Scarica l'app Stockscreener
119.49
1.31%
1.57
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $119.5 | $118.5 | $0.9902 | 470,304.0 | +1.33% |
| 2025-11-25 | $118.1 | $115.4 | $2.77 | 1,116,095.0 | +0.84% |
| 2025-11-24 | $117.1 | $114.8 | $2.31 | 1,231,088.0 | +2.31% |
| 2025-11-21 | $115.4 | $112.7 | $2.70 | 2,480,379.0 | -0.10% |
| 2025-11-20 | $119.7 | $114.3 | $5.40 | 2,777,346.0 | -1.96% |
| 2025-11-19 | $117.2 | $115.5 | $1.74 | 1,905,538.0 | +0.75% |
| 2025-11-18 | $117.0 | $115.0 | $2.00 | 5,032,931.0 | -0.55% |
| 2025-11-17 | $118.2 | $115.7 | $2.50 | 5,746,025.0 | -1.15% |
| 2025-11-14 | $118.5 | $115.5 | $2.94 | 2,065,130.0 | +0.13% |
| 2025-11-13 | $120.2 | $117.2 | $2.90 | 2,231,292.0 | -2.21% |
| 2025-11-12 | $120.8 | $120.0 | $0.875 | 1,265,176.0 | +0.04% |
| 2025-11-11 | $120.5 | $119.4 | $1.12 | 1,786,301.0 | -0.41% |
| 2025-11-10 | $120.9 | $119.5 | $1.39 | 1,771,867.0 | +1.90% |
| 2025-11-07 | $118.5 | $115.9 | $2.59 | 2,549,651.0 | +0.33% |
| 2025-11-06 | $119.6 | $117.7 | $1.86 | 2,306,247.0 | -1.36% |
| 2025-11-05 | $120.6 | $118.9 | $1.72 | 1,839,196.0 | +0.26% |
| 2025-11-04 | $120.8 | $119.1 | $1.67 | 1,874,539.0 | -1.80% |
| 2025-11-03 | $122.6 | $121.1 | $1.53 | 2,156,935.0 | -0.04% |
| 2025-10-31 | $122.7 | $121.2 | $1.51 | 1,638,464.0 | -0.08% |
| 2025-10-30 | $123.1 | $121.8 | $1.28 | 2,316,670.0 | -1.92% |
| 2025-10-29 | $124.6 | $123.0 | $1.55 | 2,331,978.0 | +0.60% |
| 2025-10-28 | $123.8 | $122.7 | $1.09 | 1,852,782.0 | +0.36% |
Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $122.6 | $112.7 | $9.96 | 40,606,040.0 | -1.82% |
| 2025-10 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| 2025-09 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| 2025-08 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| 2025-07 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| 2025-06 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| 2025-05 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| 2023-11 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| 2023-10 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| 2023-09 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| 2023-08 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| 2023-07 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| 2023-06 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| 2023-05 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| 2023-04 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| 2023-03 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| 2023-02 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| 2023-01 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):