Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-11	$93.27	$91.24	$2.03	1,284,583.0	-0.14%
2025-03-10	$93.38	$91.06	$2.32	2,153,536.0	-2.57%
2025-03-07	$95.07	$92.34	$2.73	1,839,167.0	-0.16%
2025-03-06	$96.30	$94.15	$2.15	1,652,962.0	-2.60%
2025-03-05	$97.64	$95.70	$1.94	1,221,979.0	+1.17%
2025-03-04	$97.18	$95.74	$1.44	233,532.0	-1.60%
2025-03-03	$100.3	$96.96	$3.32	1,441,488.0	-2.14%
2025-02-28	$99.93	$97.62	$2.31	1,092,300.0	+1.84%
2025-02-27	$100.8	$97.93	$2.90	1,646,375.0	-1.95%
2025-02-26	$100.8	$99.31	$1.46	973,436.0	+1.02%
2025-02-25	$99.44	$97.63	$1.81	1,137,185.0	-0.19%
2025-02-24	$100.6	$98.93	$1.71	1,093,857.0	-0.78%
2025-02-21	$102.1	$99.67	$2.40	1,409,278.0	-1.96%
2025-02-20	$102.7	$101.3	$1.39	1,467,226.0	-1.14%
2025-02-19	$103.1	$102.4	$0.71	995,170.0	+0.02%
2025-02-18	$103.4	$102.6	$0.8644	911,222.0	+0.01%
2025-02-14	$103.4	$102.8	$0.57	785,438.0	-0.19%
2025-02-13	$103.3	$102.2	$1.07	951,281.0	+0.84%
2025-02-12	$102.6	$101.5	$1.03	1,452,032.0	-0.48%
2025-02-11	$103.0	$102.1	$0.85	4,277,462.0	+0.10%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$100.3	$91.06	$9.22	11,111,830.0	-7.84%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.80	$60.97	$4.83	710,873.0	+6.24%
2023-11	$62.39	$56.32	$6.07	636,145.0	+9.81%
2023-10	$59.50	$55.32	$4.18	1,289,443.0	-1.99%
2023-09	$59.98	$56.72	$3.26	819,692.0	-1.70%
2023-08	$58.79	$56.49	$2.30	640,699.0	+2.37%
2023-07	$57.14	$54.94	$2.20	678,997.0	+1.76%
2023-06	$56.09	$52.81	$3.29	616,614.0	+5.51%
2023-05	$56.33	$52.92	$3.41	773,439.0	-5.51%
2023-04	$56.72	$54.89	$1.83	488,622.0	+2.90%
2023-03	$55.23	$51.67	$3.56	1,390,892.0	+1.09%
2023-02	$56.69	$53.86	$2.83	806,340.0	-4.56%
2023-01	$57.05	$55.30	$1.75	1,284,093.0	-0.46%

VTV

$170.20

1.22%

VUG

$371.80

0.29%

IJH

$58.16

0.53%

EFA

$82.16

0.34%

IWF

$362.98

0.25%

QQQ

$471.60

0.24%