Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$106.3	$104.7	$1.57	1,314,986.0	+0.36%
2025-05-28	$105.6	$104.7	$0.92	1,222,180.0	-0.41%
2025-05-27	$105.3	$103.9	$1.40	1,207,511.0	+2.36%
2025-05-23	$103.5	$101.8	$1.66	1,171,726.0	-0.33%
2025-05-22	$104.0	$102.7	$1.28	1,035,076.0	+0.17%
2025-05-21	$105.0	$102.7	$2.27	1,070,138.0	-1.80%
2025-05-20	$105.1	$104.2	$0.84	1,010,665.0	-0.33%
2025-05-19	$105.3	$103.3	$1.99	1,931,735.0	+0.05%
2025-05-16	$105.2	$104.2	$1.03	1,212,496.0	+0.56%
2025-05-15	$104.9	$103.6	$1.31	1,411,998.0	-0.05%
2025-05-14	$104.7	$104.0	$0.77	1,840,727.0	+0.80%
2025-05-13	$104.3	$102.2	$2.14	2,852,367.0	+1.91%
2025-05-12	$102.2	$100.7	$1.50	2,042,292.0	+3.45%
2025-05-09	$98.95	$97.86	$1.09	1,161,527.0	-0.02%
2025-05-08	$99.36	$97.62	$1.74	1,730,722.0	+1.03%
2025-05-07	$97.92	$96.45	$1.47	987,522.0	+0.97%
2025-05-06	$97.09	$95.94	$1.15	1,170,130.0	-0.94%
2025-05-05	$98.01	$96.75	$1.26	1,022,035.0	-0.33%
2025-05-02	$98.26	$96.69	$1.57	1,364,392.0	+2.16%
2025-05-01	$96.74	$95.45	$1.28	1,248,607.0	+1.23%
2025-04-30	$94.83	$91.93	$2.90	867,261.0	-0.23%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$106.3	$95.45	$10.83	29,323,818.0	+11.27%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.80	$60.97	$4.83	710,873.0	+6.24%
2023-11	$62.39	$56.32	$6.07	636,145.0	+9.81%
2023-10	$59.50	$55.32	$4.18	1,289,443.0	-1.99%
2023-09	$59.98	$56.72	$3.26	819,692.0	-1.70%
2023-08	$58.79	$56.49	$2.30	640,699.0	+2.37%
2023-07	$57.14	$54.94	$2.20	678,997.0	+1.76%
2023-06	$56.09	$52.81	$3.29	616,614.0	+5.51%
2023-05	$56.33	$52.92	$3.41	773,439.0	-5.51%
2023-04	$56.72	$54.89	$1.83	488,622.0	+2.90%
2023-03	$55.23	$51.67	$3.56	1,390,892.0	+1.09%
2023-02	$56.69	$53.86	$2.83	806,340.0	-4.56%
2023-01	$57.05	$55.30	$1.75	1,284,093.0	-0.46%

VTV

$171.12

0.44%

VUG

$413.53

0.26%

IJH

$60.29

0.27%

EFA

$88.68

0.44%

IWF

$399.77

0.36%

QQQ

$519.93

0.20%