Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$154.7	$152.6	$2.09	2,125,825.0	+1.43%
2026-07-02	$156.7	$149.0	$7.68	3,351,862.0	-2.89%
2026-07-01	$158.2	$155.0	$3.22	2,582,035.0	-3.85%
2026-06-30	$162.2	$158.7	$3.46	2,046,846.0	+1.90%
2026-06-29	$158.6	$151.8	$6.83	2,874,924.0	+2.81%
2026-06-26	$157.4	$154.0	$3.39	2,441,840.0	-3.41%
2026-06-25	$160.8	$155.4	$5.49	2,727,439.0	+3.80%
2026-06-24	$155.5	$151.3	$4.13	2,523,284.0	-0.36%
2026-06-23	$156.8	$153.4	$3.40	2,848,457.0	-4.53%
2026-06-22	$162.3	$160.1	$2.22	2,259,801.0	+1.10%
2026-06-18	$160.7	$159.1	$1.55	2,434,942.0	+2.84%
2026-06-17	$158.6	$155.1	$3.47	2,166,889.0	+0.56%
2026-06-16	$158.9	$154.6	$4.36	2,014,346.0	-2.04%
2026-06-15	$158.2	$156.6	$1.61	2,457,158.0	+3.52%
2026-06-12	$153.4	$150.1	$3.24	2,426,718.0	+1.26%
2026-06-11	$151.0	$145.4	$5.61	2,255,842.0	+4.80%
2026-06-10	$148.7	$143.5	$5.16	2,352,175.0	-2.60%
2026-06-09	$151.1	$141.6	$9.52	3,271,545.0	-0.25%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$158.2	$149.0	$9.20	10,185,547.0	-5.30%
2026-06	$162.3	$141.6	$20.75	51,597,702.0	+7.27%
2026-05	$151.9	$132.8	$19.16	43,822,049.0	+12.56%
2026-04	$133.9	$111.8	$22.18	34,036,848.0	+19.34%
2026-03	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
2026-02	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
2026-01	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
2025-11	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
2025-10	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
2025-09	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
2025-08	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
2025-07	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
2025-06	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
2025-05	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%