Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$114.1	$112.3	$1.83	2,738,416.0	-2.13%
2025-07-31	$117.1	$115.4	$1.75	2,158,475.0	+0.23%
2025-07-30	$115.8	$114.7	$1.14	1,709,213.0	+0.44%
2025-07-29	$115.9	$114.8	$1.13	1,519,082.0	-0.35%
2025-07-28	$115.5	$114.9	$0.66	1,362,046.0	+0.24%
2025-07-25	$115.3	$114.4	$0.825	1,287,088.0	+0.60%
2025-07-24	$114.6	$114.0	$0.61	1,312,228.0	-0.02%
2025-07-23	$114.4	$113.9	$0.473	609,797.0	+1.33%
2025-07-22	$113.9	$112.3	$1.68	1,713,790.0	-1.03%
2025-07-21	$114.6	$113.9	$0.7006	1,683,351.0	+0.18%
2025-07-18	$114.0	$113.3	$0.61	1,298,169.0	+0.11%
2025-07-17	$113.8	$112.8	$0.9876	1,596,843.0	+0.73%
2025-07-16	$113.1	$111.6	$1.46	2,029,625.0	+0.13%
2025-07-15	$113.7	$112.7	$1.08	1,698,217.0	-0.28%
2025-07-14	$113.1	$112.1	$1.07	1,387,395.0	+0.78%
2025-07-11	$112.4	$111.7	$0.73	1,333,937.0	-0.21%
2025-07-10	$112.5	$111.5	$0.9899	2,220,467.0	+0.30%
2025-07-09	$112.2	$111.6	$0.58	1,829,081.0	+0.75%
2025-07-08	$112.2	$110.8	$1.38	1,863,762.0	-0.74%
2025-07-07	$112.4	$111.5	$0.86	1,830,579.0	-0.39%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$114.1	$112.3	$1.83	2,738,416.0	+0.00%
2025-07	$117.1	$110.2	$6.96	38,235,831.0	+0.68%
2025-06	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
2025-05	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.80	$60.97	$4.83	710,873.0	+6.24%
2023-11	$62.39	$56.32	$6.07	636,145.0	+9.81%
2023-10	$59.50	$55.32	$4.18	1,289,443.0	-1.99%
2023-09	$59.98	$56.72	$3.26	819,692.0	-1.70%
2023-08	$58.79	$56.49	$2.30	640,699.0	+2.37%
2023-07	$57.14	$54.94	$2.20	678,997.0	+1.76%
2023-06	$56.09	$52.81	$3.29	616,614.0	+5.51%
2023-05	$56.33	$52.92	$3.41	773,439.0	-5.51%
2023-04	$56.72	$54.89	$1.83	488,622.0	+2.90%
2023-03	$55.23	$51.67	$3.56	1,390,892.0	+1.09%
2023-02	$56.69	$53.86	$2.83	806,340.0	-4.56%
2023-01	$57.05	$55.30	$1.75	1,284,093.0	-0.46%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%