Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$156.2	$154.3	$1.87	2,448,369.0	+1.21%
2026-08-14	$154.1	$152.2	$1.84	1,269,906.0	+0.39%
2026-08-13	$154.0	$150.9	$3.11	1,967,224.0	+1.00%
2026-08-12	$152.2	$150.5	$1.69	1,670,062.0	+1.78%
2026-08-11	$149.8	$148.1	$1.68	1,073,736.0	-0.09%
2026-08-10	$150.6	$148.6	$2.00	1,954,075.0	-0.66%
2026-08-07	$151.0	$147.8	$3.14	1,799,960.0	+0.40%
2026-08-06	$151.0	$147.4	$3.57	1,857,820.0	-0.78%
2026-08-05	$153.2	$150.1	$3.11	1,858,069.0	-0.60%
2026-08-04	$151.9	$148.5	$3.42	3,116,423.0	+4.00%
2026-08-03	$145.8	$141.2	$4.58	2,205,371.0	+1.08%
2026-07-31	$147.8	$142.4	$5.38	2,010,728.0	+0.26%
2026-07-30	$143.8	$140.2	$3.60	2,383,479.0	+5.17%
2026-07-29	$141.9	$136.3	$5.57	2,846,693.0	-3.25%
2026-07-28	$141.9	$138.6	$3.34	3,470,727.0	-2.63%
2026-07-27	$147.8	$142.1	$5.74	2,350,554.0	-1.20%
2026-07-24	$149.3	$145.6	$3.67	1,756,305.0	-2.22%
2026-07-23	$151.1	$148.8	$2.33	1,458,143.0	-0.16%
2026-07-22	$151.2	$147.7	$3.52	1,459,617.0	+0.25%
2026-07-21	$150.1	$147.3	$2.84	3,114,212.0	+3.58%
2026-07-20	$147.4	$144.3	$3.19	1,899,682.0	+0.44%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$156.2	$141.2	$14.97	23,669,384.0	+7.90%
2026-07	$158.2	$136.3	$21.91	51,682,850.0	-10.98%
2026-06	$162.3	$141.6	$20.75	51,597,702.0	+7.27%
2026-05	$151.9	$132.8	$19.16	43,822,049.0	+12.56%
2026-04	$133.9	$111.8	$22.18	34,036,848.0	+19.34%
2026-03	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
2026-02	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
2026-01	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
2025-11	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
2025-10	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
2025-09	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
2025-08	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
2025-07	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
2025-06	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
2025-05	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%