Spdr Portfolio S P 400 Mid Cap Etf (SPMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 400 Mid Cap Etf (SPMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$57.52	$56.65	$0.8699	1,653,844.0	-0.98%
2025-01-30	$57.55	$56.88	$0.67	959,389.0	+1.15%
2025-01-29	$57.15	$56.40	$0.755	953,706.0	-0.40%
2025-01-28	$57.03	$56.60	$0.43	903,440.0	+0.12%
2025-01-27	$57.24	$56.50	$0.74	1,140,284.0	-1.01%
2025-01-24	$57.58	$57.25	$0.3259	923,016.0	-0.19%
2025-01-23	$57.55	$57.06	$0.4866	1,382,152.0	+0.02%
2025-01-22	$57.83	$57.42	$0.41	995,174.0	-0.45%
2025-01-21	$57.73	$57.20	$0.53	1,300,272.0	+1.66%
2025-01-17	$56.99	$56.67	$0.3153	1,355,187.0	+0.46%
2025-01-16	$56.65	$55.96	$0.69	758,799.0	+0.77%
2025-01-15	$56.61	$55.94	$0.6666	985,539.0	+1.30%
2025-01-14	$55.49	$54.89	$0.5999	1,216,428.0	+1.17%
2025-01-13	$54.77	$53.87	$0.90	1,394,496.0	+0.79%
2025-01-10	$54.59	$54.05	$0.5349	1,280,983.0	-1.45%
2025-01-08	$55.11	$54.41	$0.70	3,527,579.0	+0.24%
2025-01-07	$55.67	$54.69	$0.9802	1,629,253.0	-0.61%
2025-01-06	$55.91	$55.23	$0.68	1,191,716.0	+0.18%
2025-01-03	$55.28	$54.43	$0.8514	1,341,181.0	+1.23%

Spdr Portfolio S P 400 Mid Cap Etf Stock (SPMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 400 Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 400 Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 400 Mid Cap Etf Storia dei prezzi delle azioni (SPMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$57.83	$53.87	$3.96	27,952,761.0	+3.71%

Spdr Portfolio S P 400 Mid Cap Etf Storia dei prezzi delle azioni (SPMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.19	$54.08	$5.11	22,749,263.0	-7.69%
2024-11	$59.94	$54.24	$5.70	21,430,668.0	+8.95%
2024-10	$56.19	$53.70	$2.49	26,529,014.0	-0.73%
2024-09	$55.10	$50.80	$4.30	21,971,413.0	+0.83%
2024-08	$54.73	$49.12	$5.61	18,202,099.0	-0.17%
2024-07	$55.12	$50.60	$4.52	21,725,303.0	+5.89%
2024-06	$52.74	$50.59	$2.16	20,423,263.0	-2.06%
2024-05	$53.45	$49.99	$3.46	17,905,042.0	+4.43%
2024-04	$53.41	$49.38	$4.03	22,774,943.0	-5.96%
2024-03	$53.56	$50.51	$3.05	22,324,815.0	+5.33%
2024-02	$50.84	$47.57	$3.27	33,869,994.0	+5.76%
2024-01	$48.94	$46.81	$2.13	24,180,916.0	-1.72%

Spdr Portfolio S P 400 Mid Cap Etf Storia dei prezzi delle azioni (SPMD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.33	$44.80	$4.53	18,907,030.0	+8.27%
2023-11	$45.19	$41.11	$4.08	15,564,814.0	+8.51%
2023-10	$44.28	$40.67	$3.61	20,034,203.0	-5.30%
2023-09	$46.94	$43.16	$3.78	13,389,583.0	-5.58%
2023-08	$47.75	$44.72	$3.03	15,352,391.0	-2.97%
2023-07	$47.99	$44.72	$3.27	9,992,279.0	+4.16%
2023-06	$46.08	$42.06	$4.02	13,972,546.0	+8.64%
2023-05	$43.98	$41.97	$2.01	12,871,179.0	-3.14%
2023-04	$44.21	$42.48	$1.73	13,524,392.0	-0.75%
2023-03	$46.51	$41.09	$5.42	18,905,780.0	-3.62%
2023-02	$47.96	$45.11	$2.85	11,705,742.0	-1.85%
2023-01	$46.45	$42.01	$4.44	12,445,625.0	+9.29%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%