21.86
price up icon0.46%   0.10
after-market Dopo l'orario di chiusura: 21.83 -0.03 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio Mortgage Backed Bond Etf (SPMB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.86 $21.68 $0.1806 1,239,678.0 +0.46%
2024-11-04 $21.81 $21.71 $0.10 911,052.0 +0.37%
2024-11-01 $21.85 $21.68 $0.17 1,067,782.0 -0.73%
2024-10-31 $21.88 $21.75 $0.1349 889,346.0 -0.09%
2024-10-30 $21.98 $21.84 $0.14 862,160.0 -0.05%
2024-10-29 $21.91 $21.74 $0.17 1,175,997.0 +0.18%
2024-10-28 $21.89 $21.77 $0.1199 1,194,627.0 -0.18%
2024-10-25 $22.04 $21.86 $0.18 694,514.0 -0.27%
2024-10-24 $22.04 $21.87 $0.17 845,923.0 +0.09%
2024-10-23 $21.95 $21.87 $0.0841 1,646,809.0 -0.32%
2024-10-22 $22.05 $21.96 $0.09 8,133,019.0 +0.05%
2024-10-21 $22.06 $21.96 $0.0955 561,308.0 -0.72%
2024-10-18 $22.18 $22.12 $0.06 666,753.0 +0.14%
2024-10-17 $22.17 $22.10 $0.07 667,216.0 -0.45%
2024-10-16 $22.25 $22.20 $0.05 1,261,358.0 +0.00%
2024-10-15 $22.24 $22.18 $0.06 559,531.0 +0.32%
2024-10-14 $22.14 $22.09 $0.05 446,320.0 -0.09%
2024-10-11 $22.17 $22.10 $0.0686 937,445.0 -0.05%
2024-10-10 $22.17 $22.09 $0.075 773,151.0 +0.05%
2024-10-09 $22.22 $22.15 $0.0664 910,364.0 -0.32%
2024-10-08 $22.23 $22.15 $0.0799 925,326.0 +0.23%

Spdr Portfolio Mortgage Backed Bond Etf Stock (SPMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio Mortgage Backed Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio Mortgage Backed Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio Mortgage Backed Bond Etf Storia dei prezzi delle azioni (SPMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.86 $21.68 $0.1806 4,458,190.0 +0.09%
2024-10 $22.59 $21.74 $0.845 27,207,718.0 -3.06%
2024-09 $22.76 $22.34 $0.4163 16,313,952.0 +0.72%
2024-08 $22.52 $22.03 $0.49 12,835,802.0 +1.41%
2024-07 $22.08 $21.32 $0.765 15,251,829.0 +2.27%
2024-06 $21.79 $21.33 $0.46 11,583,031.0 +0.98%
2024-05 $21.63 $20.93 $0.70 12,756,024.0 +1.71%
2024-04 $21.57 $20.92 $0.65 18,497,367.0 -3.31%
2024-03 $21.83 $21.42 $0.4099 13,214,907.0 +0.74%
2024-02 $22.13 $21.38 $0.749 18,454,235.0 -2.09%
2024-01 $22.12 $21.65 $0.4699 23,969,291.0 -0.23%

Spdr Portfolio Mortgage Backed Bond Etf Storia dei prezzi delle azioni (SPMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.18 $21.22 $0.9591 19,686,813.0 +3.66%
2023-11 $21.40 $20.29 $1.11 17,285,784.0 +4.93%
2023-10 $20.78 $20.00 $0.78 22,322,549.0 -2.45%
2023-09 $21.48 $20.67 $0.8091 14,774,535.0 -3.44%
2023-08 $21.70 $21.10 $0.60 18,926,287.0 -1.15%
2023-07 $22.01 $21.39 $0.62 17,936,805.0 -0.55%
2023-06 $22.05 $21.73 $0.3156 18,263,192.0 -0.50%
2023-05 $22.43 $21.61 $0.82 15,684,404.0 -0.99%
2023-04 $22.49 $21.93 $0.56 15,468,792.0 +0.27%
2023-03 $22.45 $22.00 $0.45 12,725,588.0 +0.00%

Spdr Portfolio Mortgage Backed Bond Etf Storia dei prezzi delle azioni (SPMB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $23.05 $22.74 $0.3031 3,084,101.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):