State Street Spdr Portfolio Mortgage Backed Bond Etf (SPMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio Mortgage Backed Bond Etf (SPMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$22.27	$22.20	$0.0635	1,312,323.0	+0.36%
2026-05-22	$22.18	$22.09	$0.095	921,078.0	+0.23%
2026-05-21	$22.15	$22.00	$0.1498	1,134,513.0	-0.05%
2026-05-20	$22.12	$21.95	$0.175	1,690,703.0	+0.75%
2026-05-19	$21.99	$21.91	$0.0779	937,237.0	-0.39%
2026-05-18	$22.09	$21.98	$0.1113	738,543.0	-0.09%
2026-05-15	$22.11	$22.04	$0.07	1,467,054.0	-0.72%
2026-05-14	$22.32	$22.21	$0.11	1,528,542.0	+0.00%
2026-05-13	$22.24	$22.16	$0.075	2,343,042.0	+0.00%
2026-05-12	$22.26	$22.20	$0.06	1,293,229.0	-0.40%
2026-05-11	$22.36	$22.29	$0.065	1,329,015.0	-0.31%
2026-05-08	$22.39	$22.34	$0.045	2,202,887.0	+0.36%
2026-05-07	$22.42	$22.27	$0.145	3,429,567.0	-0.22%
2026-05-06	$22.36	$22.30	$0.065	1,294,230.0	+0.54%
2026-05-05	$22.26	$22.21	$0.0489	593,809.0	+0.18%
2026-05-04	$22.26	$22.15	$0.1056	1,001,765.0	-0.38%
2026-05-01	$22.32	$22.25	$0.0741	1,165,160.0	-0.25%
2026-04-30	$22.36	$22.32	$0.0444	755,232.0	+0.18%
2026-04-29	$22.36	$22.26	$0.10	896,684.0	-0.54%
2026-04-28	$22.44	$22.36	$0.08	5,003,677.0	+0.00%

State Street Spdr Portfolio Mortgage Backed Bond Etf Stock (SPMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio Mortgage Backed Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio Mortgage Backed Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio Mortgage Backed Bond Etf Storia dei prezzi delle azioni (SPMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.42	$21.91	$0.5079	25,695,020.0	-0.40%
2026-04	$22.58	$22.26	$0.32	22,455,386.0	-0.27%
2026-03	$22.71	$22.11	$0.60	17,416,616.0	-1.88%
2026-02	$22.87	$22.40	$0.4675	14,898,162.0	+1.42%
2026-01	$22.60	$22.39	$0.21	15,070,987.0	+0.38%

State Street Spdr Portfolio Mortgage Backed Bond Etf Storia dei prezzi delle azioni (SPMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.56	$22.30	$0.26	17,077,888.0	-0.62%
2025-11	$22.67	$22.39	$0.2736	16,218,825.0	+0.27%
2025-10	$22.72	$22.37	$0.35	21,489,798.0	+0.49%
2025-09	$22.63	$22.07	$0.56	20,467,390.0	+0.94%
2025-08	$22.25	$21.98	$0.27	19,788,912.0	+1.37%
2025-07	$22.05	$21.76	$0.29	20,392,684.0	-0.77%
2025-06	$22.11	$21.52	$0.59	17,567,994.0	+1.52%
2025-05	$22.02	$21.45	$0.57	18,792,903.0	-1.23%
2025-04	$22.36	$21.36	$0.99	30,197,937.0	-0.05%
2025-03	$22.12	$21.85	$0.2689	16,323,850.0	-0.41%
2025-02	$22.15	$21.46	$0.69	15,501,003.0	+2.36%
2025-01	$21.74	$21.20	$0.54	18,819,792.0	+0.37%

State Street Spdr Portfolio Mortgage Backed Bond Etf Storia dei prezzi delle azioni (SPMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.14	$21.39	$0.7549	16,313,323.0	-2.31%
2024-11	$22.09	$21.60	$0.495	25,319,412.0	+1.10%
2024-10	$22.59	$21.74	$0.845	27,207,718.0	-3.06%
2024-09	$22.76	$22.34	$0.4163	16,313,952.0	+0.72%
2024-08	$22.52	$22.03	$0.49	12,835,802.0	+1.41%
2024-07	$22.08	$21.32	$0.765	15,251,829.0	+2.27%
2024-06	$21.79	$21.33	$0.46	11,583,031.0	+0.98%
2024-05	$21.63	$20.93	$0.70	12,756,024.0	+1.71%
2024-04	$21.57	$20.92	$0.65	18,497,367.0	-3.31%
2024-03	$21.83	$21.42	$0.4099	13,214,907.0	+0.74%
2024-02	$22.13	$21.38	$0.749	18,454,235.0	-2.09%
2024-01	$22.12	$21.65	$0.4699	23,969,291.0	-0.23%