Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$73.44	$72.79	$0.645	1,880,996.0	-0.22%
2025-06-02	$73.50	$72.69	$0.81	2,276,663.0	+0.00%
2025-05-30	$73.72	$72.98	$0.74	1,784,376.0	+0.49%
2025-05-29	$73.13	$72.44	$0.69	1,206,564.0	+0.59%
2025-05-28	$73.33	$72.59	$0.735	1,375,372.0	-0.83%
2025-05-27	$73.37	$72.70	$0.67	3,074,515.0	+1.02%
2025-05-23	$72.67	$71.92	$0.755	2,053,255.0	+0.18%
2025-05-22	$72.80	$72.00	$0.80	2,228,355.0	-0.52%
2025-05-21	$73.69	$72.77	$0.92	2,134,002.0	-1.41%
2025-05-20	$74.00	$73.64	$0.36	1,478,507.0	-0.05%
2025-05-19	$73.94	$73.34	$0.595	1,963,775.0	+0.24%
2025-05-16	$73.71	$72.82	$0.89	2,090,308.0	+1.04%
2025-05-15	$72.97	$71.80	$1.17	3,466,159.0	+1.96%
2025-05-14	$71.93	$71.20	$0.725	2,406,271.0	-0.71%
2025-05-13	$72.69	$72.03	$0.655	3,002,926.0	-0.92%
2025-05-12	$73.14	$72.25	$0.885	2,322,085.0	+0.17%
2025-05-09	$72.75	$72.40	$0.355	2,076,077.0	-0.12%
2025-05-08	$73.44	$72.61	$0.825	3,347,058.0	-0.32%
2025-05-07	$73.23	$72.58	$0.65	3,603,197.0	+0.57%
2025-05-06	$72.81	$72.15	$0.66	3,688,601.0	-0.22%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$73.50	$72.69	$0.81	6,038,655.0	-0.22%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.50	$61.25	$2.25	35,402,528.0	+2.10%
2023-11	$61.40	$58.27	$3.13	43,243,466.0	+5.12%
2023-10	$59.57	$57.17	$2.40	54,409,098.0	-0.70%
2023-09	$61.78	$58.62	$3.16	32,477,318.0	-4.00%
2023-08	$63.48	$60.63	$2.85	40,170,954.0	-3.21%
2023-07	$64.28	$62.10	$2.17	41,075,182.0	+0.73%
2023-06	$63.09	$60.19	$2.90	50,864,177.0	+3.85%
2023-05	$64.52	$60.01	$4.51	48,096,519.0	-5.41%
2023-04	$64.21	$62.19	$2.02	52,786,126.0	+2.47%
2023-03	$62.42	$59.24	$3.18	90,173,930.0	+1.35%
2023-02	$64.24	$61.54	$2.70	43,697,417.0	-3.53%
2023-01	$65.29	$62.15	$3.15	38,322,486.0	-0.13%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%