Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$74.86	$74.17	$0.69	2,247,631.0	-0.01%
2025-03-31	$74.99	$73.75	$1.24	3,087,887.0	+1.36%
2025-03-28	$74.32	$73.64	$0.68	2,609,942.0	-0.47%
2025-03-27	$74.31	$73.74	$0.57	1,332,123.0	+0.41%
2025-03-26	$73.89	$73.28	$0.61	1,378,132.0	+0.90%
2025-03-25	$73.40	$72.72	$0.685	1,353,527.0	-0.29%
2025-03-24	$73.47	$72.96	$0.51	1,479,329.0	+0.55%
2025-03-21	$73.28	$72.69	$0.59	1,329,657.0	-0.71%
2025-03-20	$73.64	$73.09	$0.5451	1,405,789.0	-0.19%
2025-03-19	$73.73	$73.08	$0.65	1,476,051.0	+0.30%
2025-03-18	$73.60	$73.09	$0.51	1,451,484.0	-0.20%
2025-03-17	$73.70	$72.65	$1.05	1,809,835.0	+1.00%
2025-03-14	$72.86	$71.87	$0.995	1,535,181.0	+1.07%
2025-03-13	$72.52	$71.83	$0.685	2,122,455.0	-0.03%
2025-03-12	$72.72	$71.82	$0.90	2,572,749.0	-1.13%
2025-03-11	$74.12	$72.73	$1.39	3,584,739.0	-1.77%
2025-03-10	$75.43	$73.75	$1.68	3,121,826.0	-0.15%
2025-03-07	$74.47	$73.41	$1.06	3,280,887.0	+0.97%
2025-03-06	$73.79	$73.11	$0.68	2,381,754.0	-0.62%
2025-03-05	$74.24	$73.43	$0.809	2,358,661.0	+0.34%
2025-03-04	$74.40	$73.72	$0.68	1,118,643.0	-1.72%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$74.86	$74.17	$0.69	2,247,631.0	+0.00%
2025-03	$75.43	$71.82	$3.61	45,617,618.0	+0.25%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.50	$61.25	$2.25	35,402,528.0	+2.10%
2023-11	$61.40	$58.27	$3.13	43,243,466.0	+5.12%
2023-10	$59.57	$57.17	$2.40	54,409,098.0	-0.70%
2023-09	$61.78	$58.62	$3.16	32,477,318.0	-4.00%
2023-08	$63.48	$60.63	$2.85	40,170,954.0	-3.21%
2023-07	$64.28	$62.10	$2.17	41,075,182.0	+0.73%
2023-06	$63.09	$60.19	$2.90	50,864,177.0	+3.85%
2023-05	$64.52	$60.01	$4.51	48,096,519.0	-5.41%
2023-04	$64.21	$62.19	$2.02	52,786,126.0	+2.47%
2023-03	$62.42	$59.24	$3.18	90,173,930.0	+1.35%
2023-02	$64.24	$61.54	$2.70	43,697,417.0	-3.53%
2023-01	$65.29	$62.15	$3.15	38,322,486.0	-0.13%

VTV

$172.34

0.23%

VUG

$374.17

0.90%

IJH

$58.66

0.53%

EFA

$81.85

0.15%

IWF

$363.88

0.77%

QQQ

$472.70

0.81%