Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$75.97	$75.18	$0.79	4,799,256.0	-0.27%
2026-02-11	$75.54	$74.78	$0.7606	3,088,843.0	+0.35%
2026-02-10	$75.35	$74.44	$0.91	3,393,753.0	+0.85%
2026-02-09	$74.93	$74.32	$0.61	2,724,697.0	-0.48%
2026-02-06	$75.25	$74.43	$0.82	3,141,424.0	+0.24%
2026-02-05	$75.10	$74.49	$0.61	3,657,506.0	+0.17%
2026-02-04	$74.98	$74.13	$0.8484	5,946,096.0	+0.74%
2026-02-03	$74.20	$73.33	$0.87	6,000,283.0	+0.58%
2026-02-02	$74.05	$73.34	$0.71	3,450,300.0	-0.11%
2026-01-30	$73.65	$72.72	$0.93	5,193,714.0	+0.84%
2026-01-29	$73.44	$72.60	$0.84	7,375,803.0	+0.33%
2026-01-28	$73.31	$72.67	$0.645	4,940,301.0	-0.56%
2026-01-27	$73.22	$72.72	$0.50	3,470,465.0	+0.21%
2026-01-26	$73.34	$72.84	$0.50	4,246,909.0	+0.45%
2026-01-23	$72.87	$72.39	$0.482	3,311,400.0	-0.10%
2026-01-22	$73.08	$72.71	$0.37	2,857,406.0	-0.25%
2026-01-21	$73.07	$72.57	$0.50	3,399,085.0	+0.52%
2026-01-20	$72.94	$72.47	$0.47	4,340,266.0	-0.86%
2026-01-16	$73.31	$72.70	$0.61	2,201,652.0	+0.25%
2026-01-15	$73.18	$72.64	$0.5401	3,611,198.0	+0.23%
2026-01-14	$72.88	$72.08	$0.80	5,872,285.0	+1.05%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$75.97	$73.33	$2.64	41,001,414.0	+2.09%
2026-01	$73.65	$70.75	$2.90	81,962,343.0	+3.12%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
2025-11	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
2025-10	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
2025-09	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
2025-08	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
2025-07	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
2025-06	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%