Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$77.79	$77.14	$0.655	2,174,809.0	+0.04%
2026-07-24	$77.26	$76.52	$0.74	2,085,513.0	+1.09%
2026-07-23	$76.60	$75.84	$0.76	1,707,232.0	+0.21%
2026-07-22	$76.35	$75.94	$0.41	1,306,229.0	+0.62%
2026-07-21	$75.93	$75.47	$0.46	1,571,403.0	-0.47%
2026-07-20	$76.59	$75.95	$0.64	1,475,059.0	-0.63%
2026-07-17	$78.07	$76.32	$1.75	2,119,838.0	-0.48%
2026-07-16	$76.97	$75.73	$1.23	2,057,368.0	+1.95%
2026-07-15	$76.25	$75.31	$0.945	2,376,840.0	-0.58%
2026-07-14	$76.64	$75.85	$0.79	1,812,527.0	-0.65%
2026-07-13	$76.67	$76.02	$0.655	3,329,107.0	+0.75%
2026-07-10	$75.92	$75.45	$0.465	1,285,998.0	+0.45%
2026-07-09	$75.96	$75.42	$0.54	1,122,614.0	-0.47%
2026-07-08	$76.87	$75.84	$1.03	2,781,385.0	-1.38%
2026-07-07	$77.75	$76.71	$1.05	2,983,382.0	+0.98%
2026-07-06	$76.77	$75.83	$0.94	1,956,143.0	-0.73%
2026-07-02	$76.75	$75.52	$1.23	2,156,639.0	+1.98%
2026-07-01	$75.57	$74.96	$0.61	1,721,832.0	+0.45%
2026-06-30	$75.42	$74.87	$0.545	2,490,080.0	-0.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$78.07	$74.96	$3.11	38,198,727.0	+3.10%
2026-06	$75.85	$71.13	$4.72	60,294,708.0	+3.73%
2026-05	$75.07	$72.20	$2.87	48,848,117.0	-3.06%
2026-04	$75.22	$72.91	$2.31	46,455,147.0	+1.85%
2026-03	$77.73	$71.99	$5.75	84,590,349.0	-5.50%
2026-02	$77.47	$73.33	$4.14	71,297,652.0	+5.09%
2026-01	$73.65	$70.75	$2.90	81,962,343.0	+3.12%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
2025-11	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
2025-10	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
2025-09	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
2025-08	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
2025-07	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
2025-06	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%