Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$73.86	$73.31	$0.54	2,754,728.0	-0.47%
2026-05-05	$74.03	$73.39	$0.64	1,373,054.0	+0.01%
2026-05-04	$74.33	$73.41	$0.92	1,830,837.0	-0.65%
2026-05-01	$75.07	$74.15	$0.92	1,828,958.0	-0.44%
2026-04-30	$74.61	$73.79	$0.82	2,703,361.0	+0.84%
2026-04-29	$74.32	$73.68	$0.64	1,574,032.0	-0.31%
2026-04-28	$74.49	$73.71	$0.78	1,671,411.0	+0.68%
2026-04-27	$74.20	$73.59	$0.61	1,789,234.0	-0.22%
2026-04-24	$74.18	$73.62	$0.555	1,648,063.0	-0.66%
2026-04-23	$74.27	$73.45	$0.82	2,158,145.0	+1.50%
2026-04-22	$73.85	$72.91	$0.94	2,450,082.0	-0.46%
2026-04-21	$74.41	$73.42	$0.99	1,927,179.0	-1.10%
2026-04-20	$74.90	$74.20	$0.70	1,586,144.0	-0.50%
2026-04-17	$74.81	$74.03	$0.785	2,331,297.0	+0.57%
2026-04-16	$74.44	$73.91	$0.535	1,861,827.0	+0.41%
2026-04-15	$74.23	$73.75	$0.48	916,892.0	-0.40%
2026-04-14	$74.37	$73.64	$0.73	2,630,825.0	+0.13%
2026-04-13	$74.19	$73.61	$0.58	2,706,039.0	-0.04%
2026-04-10	$74.80	$74.06	$0.74	2,694,211.0	-0.87%
2026-04-09	$75.22	$74.24	$0.975	2,906,626.0	+0.31%
2026-04-08	$74.61	$73.68	$0.93	2,842,587.0	+1.15%
2026-04-07	$74.20	$73.66	$0.54	1,322,907.0	-0.24%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$75.07	$73.31	$1.75	10,542,305.0	-1.54%
2026-04	$75.22	$72.91	$2.31	46,455,147.0	+1.85%
2026-03	$77.73	$71.99	$5.75	84,590,349.0	-5.50%
2026-02	$77.47	$73.33	$4.14	71,297,652.0	+5.09%
2026-01	$73.65	$70.75	$2.90	81,962,343.0	+3.12%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
2025-11	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
2025-10	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
2025-09	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
2025-08	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
2025-07	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
2025-06	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%