Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$72.69	$72.30	$0.3816	893,975.0	-0.47%
2025-05-12	$73.14	$72.25	$0.885	2,322,085.0	+0.17%
2025-05-09	$72.75	$72.40	$0.355	2,076,077.0	-0.12%
2025-05-08	$73.44	$72.61	$0.825	3,347,058.0	-0.32%
2025-05-07	$73.23	$72.58	$0.65	3,603,197.0	+0.57%
2025-05-06	$72.81	$72.15	$0.66	3,688,601.0	-0.22%
2025-05-05	$72.92	$72.27	$0.65	1,687,251.0	-0.32%
2025-05-02	$73.07	$72.54	$0.5299	1,948,381.0	+0.86%
2025-05-01	$72.72	$72.01	$0.7101	2,386,954.0	-0.76%
2025-04-30	$73.00	$71.51	$1.49	2,279,239.0	+0.57%
2025-04-29	$72.50	$71.54	$0.955	2,486,405.0	+0.74%
2025-04-28	$72.07	$71.39	$0.68	2,165,200.0	+0.36%
2025-04-25	$71.88	$71.01	$0.87	2,004,957.0	-0.47%
2025-04-24	$72.20	$71.36	$0.84	2,281,709.0	+0.06%
2025-04-23	$72.84	$71.59	$1.25	3,155,689.0	-0.32%
2025-04-22	$72.28	$71.10	$1.18	2,835,229.0	+1.92%
2025-04-21	$71.85	$70.07	$1.78	2,417,160.0	-1.83%
2025-04-17	$72.77	$71.60	$1.17	3,156,639.0	+0.84%
2025-04-16	$72.64	$71.22	$1.42	2,691,418.0	-0.91%
2025-04-15	$72.82	$72.16	$0.66	1,694,630.0	-0.51%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$73.44	$72.01	$1.43	21,953,579.0	-0.62%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.50	$61.25	$2.25	35,402,528.0	+2.10%
2023-11	$61.40	$58.27	$3.13	43,243,466.0	+5.12%
2023-10	$59.57	$57.17	$2.40	54,409,098.0	-0.70%
2023-09	$61.78	$58.62	$3.16	32,477,318.0	-4.00%
2023-08	$63.48	$60.63	$2.85	40,170,954.0	-3.21%
2023-07	$64.28	$62.10	$2.17	41,075,182.0	+0.73%
2023-06	$63.09	$60.19	$2.90	50,864,177.0	+3.85%
2023-05	$64.52	$60.01	$4.51	48,096,519.0	-5.41%
2023-04	$64.21	$62.19	$2.02	52,786,126.0	+2.47%
2023-03	$62.42	$59.24	$3.18	90,173,930.0	+1.35%
2023-02	$64.24	$61.54	$2.70	43,697,417.0	-3.53%
2023-01	$65.29	$62.15	$3.15	38,322,486.0	-0.13%

VTV

$170.96

1.96%

VUG

$406.08

4.42%

IJH

$61.14

0.39%

EFA

$86.23

0.20%

IWF

$392.57

0.33%

QQQ

$509.99

4.30%