Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$73.35	$72.86	$0.4902	1,207,364.0	+0.25%
2025-02-20	$73.08	$72.50	$0.575	974,031.0	+0.05%
2025-02-19	$73.02	$72.52	$0.50	505,188.0	+0.51%
2025-02-18	$72.64	$72.07	$0.575	785,014.0	+0.37%
2025-02-14	$73.09	$72.32	$0.77	1,427,881.0	-0.85%
2025-02-13	$73.00	$72.26	$0.74	1,661,812.0	+0.84%
2025-02-12	$72.42	$71.89	$0.525	961,862.0	-0.29%
2025-02-11	$72.55	$71.84	$0.71	703,251.0	+0.48%
2025-02-10	$72.19	$71.67	$0.52	2,044,406.0	+0.45%
2025-02-07	$72.26	$71.81	$0.45	1,182,943.0	-0.31%
2025-02-06	$72.36	$71.77	$0.59	1,825,663.0	+0.11%
2025-02-05	$72.03	$71.43	$0.605	1,555,932.0	+0.91%
2025-02-04	$71.53	$71.19	$0.34	1,550,174.0	-0.32%
2025-02-03	$71.73	$70.52	$1.21	1,750,573.0	+0.35%
2025-01-31	$71.78	$71.24	$0.535	1,161,328.0	-0.53%
2025-01-30	$71.87	$71.28	$0.595	1,637,246.0	+1.04%
2025-01-29	$71.50	$70.93	$0.573	1,699,924.0	-0.39%
2025-01-28	$72.11	$71.19	$0.92	1,017,536.0	-1.22%
2025-01-27	$72.18	$71.23	$0.95	2,241,029.0	+1.49%
2025-01-24	$71.16	$70.67	$0.4869	1,089,744.0	+0.37%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$73.35	$70.52	$2.83	19,343,458.0	+2.58%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.50	$61.25	$2.25	35,402,528.0	+2.10%
2023-11	$61.40	$58.27	$3.13	43,243,466.0	+5.12%
2023-10	$59.57	$57.17	$2.40	54,409,098.0	-0.70%
2023-09	$61.78	$58.62	$3.16	32,477,318.0	-4.00%
2023-08	$63.48	$60.63	$2.85	40,170,954.0	-3.21%
2023-07	$64.28	$62.10	$2.17	41,075,182.0	+0.73%
2023-06	$63.09	$60.19	$2.90	50,864,177.0	+3.85%
2023-05	$64.52	$60.01	$4.51	48,096,519.0	-5.41%
2023-04	$64.21	$62.19	$2.02	52,786,126.0	+2.47%
2023-03	$62.42	$59.24	$3.18	90,173,930.0	+1.35%
2023-02	$64.24	$61.54	$2.70	43,697,417.0	-3.53%
2023-01	$65.29	$62.15	$3.15	38,322,486.0	-0.13%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%