Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$72.00	$70.93	$1.07	4,700,025.0	+1.25%
2026-01-07	$71.93	$70.94	$0.99	3,928,037.0	-0.96%
2026-01-06	$71.73	$71.05	$0.69	4,131,499.0	+0.43%
2026-01-05	$71.42	$70.78	$0.64	4,398,137.0	+0.17%
2026-01-02	$71.42	$70.75	$0.665	4,670,142.0	-0.29%
2025-12-31	$71.93	$71.41	$0.525	2,261,104.0	-0.74%
2025-12-30	$72.05	$71.79	$0.2568	2,203,218.0	+0.01%
2025-12-29	$72.11	$71.84	$0.27	2,425,985.0	+0.10%
2025-12-26	$71.99	$71.61	$0.375	3,047,136.0	-0.04%
2025-12-24	$71.94	$71.57	$0.375	2,567,296.0	+0.46%
2025-12-23	$71.67	$71.41	$0.2553	3,577,573.0	-0.03%
2025-12-22	$71.64	$70.99	$0.655	4,796,198.0	+0.41%
2025-12-19	$71.74	$71.30	$0.4398	2,721,585.0	-0.53%
2025-12-18	$72.06	$71.61	$0.444	2,749,617.0	-0.29%
2025-12-17	$71.95	$71.40	$0.5511	3,338,449.0	+0.73%
2025-12-16	$72.16	$71.30	$0.855	3,364,383.0	-0.90%
2025-12-15	$72.06	$71.62	$0.44	3,408,581.0	+0.59%
2025-12-12	$71.64	$71.34	$0.30	3,860,642.0	+0.59%
2025-12-11	$71.42	$70.78	$0.64	3,380,058.0	+0.82%
2025-12-10	$70.72	$70.38	$0.345	3,554,781.0	+0.34%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$72.00	$70.75	$1.25	26,527,865.0	+0.59%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
2025-11	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
2025-10	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
2025-09	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
2025-08	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
2025-07	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
2025-06	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%