Scarica l'app Stockscreener
72.43
0.11%
0.08
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $72.82 | $72.20 | $0.62 | 3,716,716.0 | +0.11% |
| 2025-10-09 | $73.08 | $72.30 | $0.785 | 1,559,968.0 | -0.67% |
| 2025-10-08 | $73.11 | $72.71 | $0.40 | 1,406,171.0 | -0.29% |
| 2025-10-07 | $73.31 | $72.75 | $0.559 | 1,283,480.0 | +0.26% |
| 2025-10-06 | $73.03 | $72.69 | $0.34 | 1,470,553.0 | -0.21% |
| 2025-10-03 | $73.32 | $72.70 | $0.62 | 2,207,045.0 | +0.43% |
| 2025-10-02 | $72.92 | $72.53 | $0.385 | 1,847,677.0 | -0.42% |
| 2025-10-01 | $73.45 | $72.84 | $0.6096 | 1,556,875.0 | -0.64% |
| 2025-09-30 | $73.55 | $72.91 | $0.64 | 1,586,505.0 | +0.63% |
| 2025-09-29 | $73.07 | $72.52 | $0.55 | 1,931,274.0 | +0.30% |
| 2025-09-26 | $72.82 | $72.26 | $0.56 | 1,534,946.0 | +1.04% |
| 2025-09-25 | $72.76 | $71.96 | $0.80 | 1,778,740.0 | -0.66% |
| 2025-09-24 | $72.65 | $72.25 | $0.40 | 1,371,847.0 | +0.21% |
| 2025-09-23 | $72.45 | $71.94 | $0.515 | 1,631,773.0 | +0.51% |
| 2025-09-22 | $72.18 | $71.83 | $0.35 | 1,273,228.0 | -0.33% |
| 2025-09-19 | $72.53 | $72.14 | $0.3865 | 1,505,822.0 | -0.04% |
| 2025-09-18 | $72.65 | $72.19 | $0.46 | 1,858,866.0 | -0.44% |
| 2025-09-17 | $73.10 | $72.43 | $0.6675 | 3,194,188.0 | +0.41% |
| 2025-09-16 | $72.85 | $72.29 | $0.56 | 2,479,840.0 | -0.69% |
| 2025-09-15 | $73.50 | $72.77 | $0.73 | 3,768,239.0 | -0.75% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $73.45 | $72.20 | $1.25 | 18,765,201.0 | -1.43% |
| 2025-09 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| 2025-08 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| 2025-07 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| 2025-06 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| 2025-05 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| 2023-11 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| 2023-10 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| 2023-09 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| 2023-08 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| 2023-07 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| 2023-06 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| 2023-05 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| 2023-04 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| 2023-03 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| 2023-02 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| 2023-01 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):