Invesco S P 500 Low Volatility Etf (SPLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Low Volatility Etf (SPLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$75.15	$74.69	$0.455	1,599,681.0	-0.66%
2026-09-03	$75.31	$74.76	$0.55	2,191,208.0	+0.78%
2026-09-02	$74.87	$74.27	$0.605	2,681,766.0	+0.16%
2026-09-01	$75.20	$74.36	$0.835	2,279,182.0	-0.20%
2026-08-31	$74.86	$74.55	$0.31	2,545,278.0	-0.52%
2026-08-28	$75.47	$74.97	$0.50	1,133,190.0	-0.05%
2026-08-27	$75.36	$74.97	$0.395	1,594,941.0	-1.00%
2026-08-26	$76.14	$75.62	$0.515	1,038,065.0	+0.32%
2026-08-25	$76.00	$75.56	$0.435	1,444,370.0	-0.49%
2026-08-24	$76.02	$75.38	$0.64	3,381,999.0	+0.93%
2026-08-21	$75.95	$75.27	$0.685	1,585,169.0	-0.46%
2026-08-20	$76.32	$75.61	$0.71	2,470,904.0	-0.42%
2026-08-19	$76.76	$75.92	$0.845	2,171,223.0	-0.07%
2026-08-18	$76.64	$75.98	$0.655	2,534,260.0	+0.38%
2026-08-17	$76.19	$75.74	$0.45	1,434,908.0	-0.81%
2026-08-14	$76.49	$76.11	$0.3755	1,324,579.0	+0.17%
2026-08-13	$76.43	$75.99	$0.44	1,511,353.0	+0.54%
2026-08-12	$75.91	$75.36	$0.545	1,712,472.0	+0.22%
2026-08-11	$75.91	$75.39	$0.52	3,283,164.0	-0.07%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$75.31	$74.27	$1.05	10,351,518.0	+0.07%
2026-08	$77.14	$74.55	$2.59	43,625,796.0	-1.99%
2026-07	$78.82	$74.96	$3.86	45,492,609.0	+1.75%
2026-06	$75.85	$71.13	$4.72	60,294,708.0	+3.73%
2026-05	$75.07	$72.20	$2.87	48,848,117.0	-3.06%
2026-04	$75.22	$72.91	$2.31	46,455,147.0	+1.85%
2026-03	$77.73	$71.99	$5.75	84,590,349.0	-5.50%
2026-02	$77.47	$73.33	$4.14	71,297,652.0	+5.09%
2026-01	$73.65	$70.75	$2.90	81,962,343.0	+3.12%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
2025-11	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
2025-10	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
2025-09	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
2025-08	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
2025-07	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
2025-06	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Storia dei prezzi delle azioni (SPLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%