Scarica l'app Stockscreener
40.53
0.01%
-0.0029
Dopo l'orario di chiusura:
40.53
Storico Dei Prezzi Delle Azioni Di Steel Partners Holdings Lp (SPLP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $40.76 | $40.34 | $0.4286 | 6,757.0 | -0.01% |
| 2024-11-15 | $40.53 | $40.53 | $0.00 | 519.0 | -1.02% |
| 2024-11-14 | $41.00 | $40.00 | $1.00 | 3,773.0 | +2.35% |
| 2024-11-13 | $40.02 | $39.76 | $0.2575 | 1,586.0 | +0.02% |
| 2024-11-12 | $40.00 | $39.38 | $0.615 | 726.0 | -2.27% |
| 2024-11-11 | $40.94 | $37.12 | $3.82 | 2,859.0 | +13.32% |
| 2024-11-08 | $36.12 | $36.10 | $0.02 | 705.0 | -9.70% |
| 2024-11-07 | $40.00 | $38.50 | $1.50 | 2,453.0 | +0.00% |
| 2024-11-06 | $40.01 | $39.00 | $1.01 | 8,225.0 | +4.41% |
| 2024-11-05 | $38.90 | $38.31 | $0.59 | 1,176.0 | -0.47% |
| 2024-11-04 | $39.99 | $38.25 | $1.74 | 843.0 | -3.70% |
| 2024-11-01 | $40.10 | $39.95 | $0.15 | 3,442.0 | +0.00% |
| 2024-10-30 | $39.99 | $38.89 | $1.10 | 1,944.0 | +2.46% |
| 2024-10-29 | $39.01 | $39.01 | $0.00 | 344.0 | -3.66% |
| 2024-10-24 | $40.49 | $40.49 | $0.00 | 218.0 | -1.24% |
| 2024-10-22 | $41.00 | $40.60 | $0.40 | 1,960.0 | -0.61% |
Steel Partners Holdings Lp Stock (SPLP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steel Partners Holdings Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steel Partners Holdings Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Steel Partners Holdings Lp Storia dei prezzi delle azioni (SPLP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $41.00 | $36.10 | $4.90 | 39,821.0 | +1.40% |
| 2024-10 | $41.75 | $38.89 | $2.86 | 17,254.0 | -2.39% |
| 2024-09 | $42.58 | $37.52 | $5.06 | 63,694.0 | +5.00% |
| 2024-08 | $39.46 | $34.98 | $4.48 | 19,814.0 | +5.76% |
| 2024-07 | $38.25 | $35.75 | $2.50 | 13,836.0 | -0.95% |
| 2024-06 | $40.00 | $35.55 | $4.45 | 15,643.0 | -4.54% |
| 2024-05 | $40.00 | $35.38 | $4.62 | 112,815.0 | +9.83% |
| 2024-04 | $38.88 | $34.55 | $4.33 | 21,324.0 | -10.44% |
| 2024-03 | $40.35 | $36.20 | $4.15 | 414,965.0 | +8.63% |
| 2024-02 | $38.50 | $33.12 | $5.38 | 42,277.0 | -1.59% |
| 2024-01 | $41.00 | $35.69 | $5.31 | 70,688.0 | -7.28% |
Steel Partners Holdings Lp Storia dei prezzi delle azioni (SPLP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.66 | $37.50 | $3.16 | 54,069.0 | +2.59% |
| 2023-11 | $41.05 | $37.50 | $3.55 | 25,826.0 | -8.43% |
| 2023-10 | $43.70 | $41.99 | $1.71 | 13,013.0 | +0.14% |
| 2023-09 | $45.00 | $42.32 | $2.68 | 73,907.0 | -5.51% |
| 2023-08 | $47.96 | $44.00 | $3.96 | 31,736.0 | -1.32% |
| 2023-07 | $47.05 | $44.00 | $3.05 | 72,077.0 | -4.00% |
| 2023-06 | $48.00 | $42.76 | $5.24 | 36,773.0 | +11.11% |
| 2023-05 | $45.00 | $41.00 | $4.00 | 215,385.0 | +3.68% |
| 2023-04 | $43.50 | $40.00 | $3.50 | 23,798.0 | -6.05% |
| 2023-03 | $45.00 | $41.75 | $3.25 | 98,888.0 | -1.81% |
| 2023-02 | $45.00 | $38.00 | $7.00 | 48,845.0 | +1.29% |
| 2023-01 | $46.13 | $40.36 | $5.77 | 64,288.0 | +3.11% |
Steel Partners Holdings Lp Storia dei prezzi delle azioni (SPLP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $43.50 | $39.14 | $4.36 | 143,824.0 | -0.47% |
| 2022-11 | $44.26 | $40.50 | $3.76 | 41,019.0 | +2.26% |
| 2022-10 | $43.00 | $38.00 | $5.00 | 167,282.0 | +1.33% |
| 2022-09 | $43.49 | $0.00 | $43.49 | 126,537.0 | -4.55% |
| 2022-08 | $47.62 | $39.85 | $7.77 | 131,726.0 | +4.46% |
| 2022-07 | $42.89 | $40.64 | $2.25 | 201,512.0 | -0.83% |
| 2022-06 | $43.50 | $38.70 | $4.80 | 314,960.0 | +0.23% |
| 2022-05 | $45.03 | $41.26 | $3.77 | 212,599.0 | +0.31% |
| 2022-04 | $43.80 | $38.00 | $5.80 | 238,064.0 | +0.46% |
| 2022-03 | $44.56 | $39.79 | $4.77 | 264,101.0 | +4.00% |
| 2022-02 | $42.50 | $32.01 | $10.49 | 303,753.0 | +19.07% |
| 2022-01 | $41.92 | $33.00 | $8.92 | 390,711.0 | -20.10% |
0.95%
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):