loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Etf (SPLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $61.84 $59.40 $2.44 24,520,591.0 -5.99%
2025-04-03 $64.44 $63.16 $1.28 13,085,551.0 -4.74%
2025-04-02 $66.72 $65.26 $1.47 21,385,976.0 +0.61%
2025-04-01 $66.20 $65.11 $1.09 9,488,772.0 +0.35%
2025-03-31 $65.93 $64.32 $1.61 12,701,910.0 +0.60%
2025-03-28 $66.60 $65.28 $1.32 11,642,673.0 -2.30%
2025-03-27 $67.36 $66.65 $0.705 21,817,277.0 -0.30%
2025-03-26 $67.98 $66.92 $1.06 6,650,104.0 -1.13%
2025-03-25 $68.01 $67.70 $0.31 9,863,817.0 +0.22%
2025-03-24 $67.86 $67.28 $0.57 7,806,658.0 +1.74%
2025-03-21 $66.64 $65.84 $0.8006 6,493,749.0 +0.02%
2025-03-20 $67.11 $66.20 $0.9194 8,423,109.0 -0.21%
2025-03-19 $67.16 $66.06 $1.10 16,981,324.0 +1.05%
2025-03-18 $66.46 $65.77 $0.69 7,920,391.0 -1.03%
2025-03-17 $67.02 $66.16 $0.8599 8,352,228.0 +0.76%
2025-03-14 $66.32 $65.36 $0.96 5,685,157.0 +2.03%
2025-03-13 $65.76 $64.67 $1.09 10,567,568.0 -1.32%
2025-03-12 $66.24 $65.14 $1.10 13,472,546.0 +0.50%
2025-03-11 $66.20 $64.94 $1.26 14,130,936.0 -0.80%
2025-03-10 $66.98 $65.35 $1.64 14,212,406.0 -2.66%
2025-03-07 $67.91 $66.55 $1.36 12,963,582.0 +0.53%
2025-03-06 $68.24 $67.06 $1.17 11,697,544.0 -1.76%

Spdr Portfolio S P 500 Etf Stock (SPLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $66.72 $59.40 $7.32 93,001,481.0 -9.60%
2025-03 $70.27 $64.32 $5.95 230,754,856.0 -5.91%
2025-02 $72.14 $68.52 $3.62 127,611,813.0 -1.29%
2025-01 $71.85 $67.68 $4.17 149,948,759.0 +2.70%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.64 $68.57 $3.08 140,008,361.0 -2.38%
2024-11 $70.97 $66.80 $4.17 118,710,363.0 +6.00%
2024-10 $68.94 $66.49 $2.45 133,799,739.0 -0.93%
2024-09 $67.58 $63.45 $4.13 134,691,396.0 +1.86%
2024-08 $66.36 $60.02 $6.34 138,129,302.0 +2.41%
2024-07 $66.47 $63.21 $3.26 121,568,084.0 +1.12%
2024-06 $64.72 $61.48 $3.24 99,801,067.0 +3.19%
2024-05 $62.70 $58.76 $3.94 131,573,870.0 +5.01%
2024-04 $61.68 $58.09 $3.59 208,608,274.0 -4.01%
2024-03 $61.70 $59.39 $2.30 162,206,705.0 +2.96%
2024-02 $60.01 $56.91 $3.10 206,991,661.0 +5.17%
2024-01 $57.82 $54.87 $2.95 153,721,665.0 +1.65%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.16 $53.43 $2.73 123,037,424.0 +4.14%
2023-11 $53.90 $49.23 $4.67 116,675,700.0 +9.13%
2023-10 $51.52 $48.12 $3.40 136,091,589.0 -2.13%
2023-09 $53.35 $49.65 $3.70 63,198,779.0 -5.12%
2023-08 $53.76 $50.92 $2.84 78,032,009.0 -1.56%
2023-07 $54.02 $51.38 $2.63 64,442,263.0 +3.26%
2023-06 $52.30 $49.01 $3.30 62,325,592.0 +6.04%
2023-05 $49.69 $47.48 $2.21 71,582,042.0 +0.49%
2023-04 $48.90 $47.48 $1.42 69,872,380.0 +1.56%
2023-03 $48.17 $44.75 $3.42 90,354,787.0 +3.33%
2023-02 $49.18 $46.29 $2.89 65,408,202.0 -2.51%
2023-01 $47.99 $44.43 $3.56 72,113,316.0 +6.27%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):