Spdr Portfolio S P 500 Etf (SPLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Etf (SPLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-30	$72.84	$72.36	$0.48	7,649,610.0	+0.51%
2025-06-27	$72.51	$71.86	$0.655	20,126,235.0	+0.18%
2025-06-26	$72.24	$71.78	$0.46	11,274,432.0	+0.78%
2025-06-25	$71.79	$71.45	$0.34	5,693,803.0	+0.06%
2025-06-24	$71.72	$71.19	$0.525	13,387,160.0	+1.13%
2025-06-23	$70.84	$69.84	$1.00	7,808,079.0	+0.97%
2025-06-20	$70.72	$69.95	$0.775	20,306,947.0	-0.24%
2025-06-18	$70.73	$70.16	$0.5699	5,588,660.0	-0.03%
2025-06-17	$70.79	$70.20	$0.585	13,581,184.0	-0.85%
2025-06-16	$71.10	$70.62	$0.48	11,289,007.0	+0.97%
2025-06-13	$70.80	$70.05	$0.75	15,971,700.0	-1.11%
2025-06-12	$71.01	$70.53	$0.48	6,099,060.0	+0.38%
2025-06-11	$71.18	$70.50	$0.6765	17,078,695.0	-0.28%
2025-06-10	$70.98	$70.48	$0.50	7,727,513.0	+0.58%
2025-06-09	$70.73	$70.40	$0.33	5,327,451.0	+0.09%
2025-06-06	$70.67	$70.22	$0.455	4,804,163.0	+1.02%
2025-06-05	$70.46	$69.53	$0.9255	18,260,851.0	-0.47%
2025-06-04	$70.33	$70.05	$0.285	5,449,189.0	-0.06%
2025-06-03	$70.23	$69.61	$0.62	13,003,148.0	+0.60%
2025-06-02	$69.72	$68.83	$0.895	8,111,229.0	+0.55%

Spdr Portfolio S P 500 Etf Stock (SPLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$72.84	$68.83	$4.01	218,538,116.0	+4.85%
2025-05	$70.05	$65.40	$4.65	153,342,446.0	+6.33%
2025-04	$66.72	$56.67	$10.06	364,347,679.0	-0.85%
2025-03	$70.27	$64.32	$5.95	230,754,856.0	-5.91%
2025-02	$72.14	$68.52	$3.62	127,611,813.0	-1.29%
2025-01	$71.85	$67.68	$4.17	149,948,759.0	+2.70%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.64	$68.57	$3.08	140,008,361.0	-2.38%
2024-11	$70.97	$66.80	$4.17	118,710,363.0	+6.00%
2024-10	$68.94	$66.49	$2.45	133,799,739.0	-0.93%
2024-09	$67.58	$63.45	$4.13	134,691,396.0	+1.86%
2024-08	$66.36	$60.02	$6.34	138,129,302.0	+2.41%
2024-07	$66.47	$63.21	$3.26	121,568,084.0	+1.12%
2024-06	$64.72	$61.48	$3.24	99,801,067.0	+3.19%
2024-05	$62.70	$58.76	$3.94	131,573,870.0	+5.01%
2024-04	$61.68	$58.09	$3.59	208,608,274.0	-4.01%
2024-03	$61.70	$59.39	$2.30	162,206,705.0	+2.96%
2024-02	$60.01	$56.91	$3.10	206,991,661.0	+5.17%
2024-01	$57.82	$54.87	$2.95	153,721,665.0	+1.65%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.16	$53.43	$2.73	123,037,424.0	+4.14%
2023-11	$53.90	$49.23	$4.67	116,675,700.0	+9.13%
2023-10	$51.52	$48.12	$3.40	136,091,589.0	-2.13%
2023-09	$53.35	$49.65	$3.70	63,198,779.0	-5.12%
2023-08	$53.76	$50.92	$2.84	78,032,009.0	-1.56%
2023-07	$54.02	$51.38	$2.63	64,442,263.0	+3.26%
2023-06	$52.30	$49.01	$3.30	62,325,592.0	+6.04%
2023-05	$49.69	$47.48	$2.21	71,582,042.0	+0.49%
2023-04	$48.90	$47.48	$1.42	69,872,380.0	+1.56%
2023-03	$48.17	$44.75	$3.42	90,354,787.0	+3.33%
2023-02	$49.18	$46.29	$2.89	65,408,202.0	-2.51%
2023-01	$47.99	$44.43	$3.56	72,113,316.0	+6.27%

VTV

$176.74

0.04%

VUG

$438.32

0.44%

IJH

$62.02

0.00%

EFA

$89.39

0.06%

IWF

$424.58

0.68%

QQQ

$551.64

0.65%