Spdr Portfolio S P 500 Etf (SPLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Etf (SPLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$64.81	$63.95	$0.86	4,997,785.0	+0.72%
2025-04-24	$64.37	$62.98	$1.39	6,903,177.0	+2.08%
2025-04-23	$64.13	$62.79	$1.34	11,140,521.0	+1.61%
2025-04-22	$62.24	$61.06	$1.18	9,086,276.0	+2.50%
2025-04-21	$61.35	$59.81	$1.55	9,356,023.0	-2.36%
2025-04-17	$62.47	$61.62	$0.8516	19,990,439.0	+0.15%
2025-04-16	$62.93	$61.19	$1.74	9,778,512.0	-2.20%
2025-04-15	$63.89	$63.13	$0.76	8,396,757.0	-0.25%
2025-04-14	$64.02	$62.79	$1.23	11,486,119.0	+0.92%
2025-04-11	$63.09	$61.17	$1.92	12,800,760.0	+1.78%
2025-04-10	$62.74	$59.93	$2.81	27,567,896.0	-3.49%
2025-04-09	$64.25	$57.99	$6.26	36,675,567.0	+9.45%
2025-04-08	$61.74	$57.54	$4.20	34,995,296.0	-1.55%
2025-04-07	$61.52	$56.67	$4.85	61,025,758.0	-0.20%
2025-04-04	$61.84	$59.40	$2.44	24,520,591.0	-5.99%
2025-04-03	$64.44	$63.16	$1.28	13,085,551.0	-4.74%
2025-04-02	$66.72	$65.26	$1.47	21,385,976.0	+0.61%
2025-04-01	$66.20	$65.11	$1.09	9,488,772.0	+0.35%
2025-03-31	$65.93	$64.32	$1.61	12,701,910.0	+0.60%
2025-03-28	$66.60	$65.28	$1.32	11,642,673.0	-2.30%
2025-03-27	$67.36	$66.65	$0.705	21,817,277.0	-0.30%

Spdr Portfolio S P 500 Etf Stock (SPLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$66.72	$56.67	$10.06	337,679,561.0	-1.55%
2025-03	$70.27	$64.32	$5.95	230,754,856.0	-5.91%
2025-02	$72.14	$68.52	$3.62	127,611,813.0	-1.29%
2025-01	$71.85	$67.68	$4.17	149,948,759.0	+2.70%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.64	$68.57	$3.08	140,008,361.0	-2.38%
2024-11	$70.97	$66.80	$4.17	118,710,363.0	+6.00%
2024-10	$68.94	$66.49	$2.45	133,799,739.0	-0.93%
2024-09	$67.58	$63.45	$4.13	134,691,396.0	+1.86%
2024-08	$66.36	$60.02	$6.34	138,129,302.0	+2.41%
2024-07	$66.47	$63.21	$3.26	121,568,084.0	+1.12%
2024-06	$64.72	$61.48	$3.24	99,801,067.0	+3.19%
2024-05	$62.70	$58.76	$3.94	131,573,870.0	+5.01%
2024-04	$61.68	$58.09	$3.59	208,608,274.0	-4.01%
2024-03	$61.70	$59.39	$2.30	162,206,705.0	+2.96%
2024-02	$60.01	$56.91	$3.10	206,991,661.0	+5.17%
2024-01	$57.82	$54.87	$2.95	153,721,665.0	+1.65%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.16	$53.43	$2.73	123,037,424.0	+4.14%
2023-11	$53.90	$49.23	$4.67	116,675,700.0	+9.13%
2023-10	$51.52	$48.12	$3.40	136,091,589.0	-2.13%
2023-09	$53.35	$49.65	$3.70	63,198,779.0	-5.12%
2023-08	$53.76	$50.92	$2.84	78,032,009.0	-1.56%
2023-07	$54.02	$51.38	$2.63	64,442,263.0	+3.26%
2023-06	$52.30	$49.01	$3.30	62,325,592.0	+6.04%
2023-05	$49.69	$47.48	$2.21	71,582,042.0	+0.49%
2023-04	$48.90	$47.48	$1.42	69,872,380.0	+1.56%
2023-03	$48.17	$44.75	$3.42	90,354,787.0	+3.33%
2023-02	$49.18	$46.29	$2.89	65,408,202.0	-2.51%
2023-01	$47.99	$44.43	$3.56	72,113,316.0	+6.27%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%