Spdr Portfolio S P 500 Etf (SPLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Etf (SPLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$70.27	$68.22	$2.05	11,518,590.0	-1.70%
2025-02-28	$69.95	$68.52	$1.44	8,542,425.0	+1.54%
2025-02-27	$70.35	$68.78	$1.57	11,027,090.0	-1.56%
2025-02-26	$70.53	$69.63	$0.90	6,520,438.0	+0.01%
2025-02-25	$70.33	$69.36	$0.9717	11,726,943.0	-0.50%
2025-02-24	$70.94	$70.17	$0.77	6,217,675.0	-0.47%
2025-02-21	$71.79	$70.53	$1.27	7,531,495.0	-1.70%
2025-02-20	$71.96	$71.42	$0.5372	4,390,466.0	-0.40%
2025-02-19	$72.14	$71.71	$0.43	3,537,547.0	+0.24%
2025-02-18	$71.93	$71.57	$0.3563	6,435,609.0	+0.29%
2025-02-14	$71.88	$71.66	$0.2249	3,906,868.0	-0.01%
2025-02-13	$71.75	$70.97	$0.785	5,846,128.0	+1.06%
2025-02-12	$71.11	$70.42	$0.6901	7,354,154.0	-0.31%
2025-02-11	$71.27	$70.88	$0.39	3,019,599.0	+0.07%
2025-02-10	$71.23	$70.91	$0.3235	4,836,787.0	+0.66%
2025-02-07	$71.54	$70.59	$0.9466	5,870,310.0	-0.91%
2025-02-06	$71.34	$70.90	$0.445	4,492,104.0	+0.34%
2025-02-05	$71.10	$70.42	$0.68	10,857,010.0	+0.42%
2025-02-04	$70.85	$70.27	$0.585	5,319,872.0	+0.68%

Spdr Portfolio S P 500 Etf Stock (SPLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$70.27	$68.22	$2.05	23,037,180.0	-1.70%
2025-02	$72.14	$68.52	$3.62	127,611,813.0	-1.29%
2025-01	$71.85	$67.68	$4.17	149,948,759.0	+2.70%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.64	$68.57	$3.08	140,008,361.0	-2.38%
2024-11	$70.97	$66.80	$4.17	118,710,363.0	+6.00%
2024-10	$68.94	$66.49	$2.45	133,799,739.0	-0.93%
2024-09	$67.58	$63.45	$4.13	134,691,396.0	+1.86%
2024-08	$66.36	$60.02	$6.34	138,129,302.0	+2.41%
2024-07	$66.47	$63.21	$3.26	121,568,084.0	+1.12%
2024-06	$64.72	$61.48	$3.24	99,801,067.0	+3.19%
2024-05	$62.70	$58.76	$3.94	131,573,870.0	+5.01%
2024-04	$61.68	$58.09	$3.59	208,608,274.0	-4.01%
2024-03	$61.70	$59.39	$2.30	162,206,705.0	+2.96%
2024-02	$60.01	$56.91	$3.10	206,991,661.0	+5.17%
2024-01	$57.82	$54.87	$2.95	153,721,665.0	+1.65%

Spdr Portfolio S P 500 Etf Storia dei prezzi delle azioni (SPLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.16	$53.43	$2.73	123,037,424.0	+4.14%
2023-11	$53.90	$49.23	$4.67	116,675,700.0	+9.13%
2023-10	$51.52	$48.12	$3.40	136,091,589.0	-2.13%
2023-09	$53.35	$49.65	$3.70	63,198,779.0	-5.12%
2023-08	$53.76	$50.92	$2.84	78,032,009.0	-1.56%
2023-07	$54.02	$51.38	$2.63	64,442,263.0	+3.26%
2023-06	$52.30	$49.01	$3.30	62,325,592.0	+6.04%
2023-05	$49.69	$47.48	$2.21	71,582,042.0	+0.49%
2023-04	$48.90	$47.48	$1.42	69,872,380.0	+1.56%
2023-03	$48.17	$44.75	$3.42	90,354,787.0	+3.33%
2023-02	$49.18	$46.29	$2.89	65,408,202.0	-2.51%
2023-01	$47.99	$44.43	$3.56	72,113,316.0	+6.27%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%