Scarica l'app Stockscreener
7.27
1.54%
0.11
Dopo l'orario di chiusura:
7.07
-0.20
-2.75%
Storico Dei Prezzi Delle Azioni Di Spark New Zealand Limited ADR (SPKKY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $7.27 | $7.05 | $0.22 | 11,308.0 | +1.54% |
| 2025-07-31 | $7.22 | $7.14 | $0.0849 | 17,270.0 | -0.42% |
| 2025-07-30 | $7.40 | $7.18 | $0.2192 | 19,347.0 | -2.31% |
| 2025-07-29 | $7.55 | $7.33 | $0.22 | 20,166.0 | -1.73% |
| 2025-07-28 | $7.62 | $7.40 | $0.225 | 43,319.0 | -0.40% |
| 2025-07-25 | $7.52 | $7.49 | $0.026 | 8,495.0 | +0.67% |
| 2025-07-24 | $7.58 | $7.47 | $0.105 | 45,558.0 | -1.71% |
| 2025-07-23 | $7.69 | $7.50 | $0.191 | 7,553.0 | -0.78% |
| 2025-07-22 | $7.70 | $7.55 | $0.15 | 16,482.0 | -0.52% |
| 2025-07-21 | $7.80 | $7.50 | $0.296 | 15,241.0 | +1.32% |
| 2025-07-18 | $7.71 | $7.59 | $0.1181 | 9,086.0 | -1.04% |
| 2025-07-17 | $7.93 | $7.64 | $0.29 | 32,955.0 | -1.35% |
| 2025-07-16 | $7.80 | $7.70 | $0.10 | 30,286.0 | +1.10% |
| 2025-07-15 | $7.75 | $7.67 | $0.0775 | 9,468.0 | +0.68% |
| 2025-07-14 | $7.68 | $7.50 | $0.184 | 18,237.0 | +0.95% |
| 2025-07-11 | $7.65 | $7.55 | $0.10 | 15,860.0 | -1.10% |
| 2025-07-10 | $7.73 | $7.55 | $0.175 | 14,928.0 | +0.39% |
| 2025-07-09 | $7.63 | $7.55 | $0.08 | 7,210.0 | +1.73% |
| 2025-07-08 | $7.62 | $7.50 | $0.12 | 13,192.0 | -1.06% |
Spark New Zealand Limited ADR Stock (SPKKY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spark New Zealand Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPKKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spark New Zealand Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spark New Zealand Limited ADR Storia dei prezzi delle azioni (SPKKY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $7.93 | $7.05 | $0.88 | 421,372.0 | -0.41% |
| 2025-06 | $7.37 | $6.38 | $0.99 | 584,197.0 | +10.91% |
| 2025-05 | $6.90 | $6.18 | $0.72 | 1,004,217.0 | +5.14% |
| 2025-04 | $6.45 | $5.51 | $0.94 | 2,434,473.0 | +8.87% |
| 2025-03 | $6.40 | $5.61 | $0.79 | 3,102,658.0 | -8.73% |
| 2025-02 | $8.55 | $6.28 | $2.27 | 2,465,832.0 | -22.22% |
| 2025-01 | $8.62 | $7.89 | $0.73 | 2,545,102.0 | -1.22% |
Spark New Zealand Limited ADR Storia dei prezzi delle azioni (SPKKY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.65 | $7.80 | $0.8475 | 5,958,576.0 | -6.17% |
| 2024-11 | $9.39 | $8.31 | $1.08 | 6,670,378.0 | +0.64% |
| 2024-10 | $9.77 | $8.47 | $1.30 | 4,607,936.0 | -10.22% |
| 2024-09 | $11.45 | $9.55 | $1.90 | 4,553,257.0 | -14.07% |
| 2024-08 | $13.60 | $11.10 | $2.50 | 2,457,907.0 | -13.82% |
| 2024-07 | $13.00 | $12.10 | $0.90 | 2,584,635.0 | +0.86% |
| 2024-06 | $12.95 | $12.13 | $0.82 | 2,743,055.0 | +3.13% |
| 2024-05 | $14.27 | $12.23 | $2.04 | 2,083,020.0 | -10.82% |
| 2024-04 | $14.36 | $13.59 | $0.77 | 1,997,394.0 | -1.13% |
| 2024-03 | $15.71 | $14.11 | $1.60 | 837,086.0 | -8.07% |
| 2024-02 | $16.44 | $15.02 | $1.42 | 505,899.0 | -5.94% |
| 2024-01 | $16.43 | $15.58 | $0.85 | 403,843.0 | -0.18% |
Spark New Zealand Limited ADR Storia dei prezzi delle azioni (SPKKY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $15.26 | $1.18 | 324,634.0 | +3.35% |
| 2023-11 | $15.90 | $14.47 | $1.43 | 819,995.0 | +7.76% |
| 2023-10 | $15.05 | $13.87 | $1.18 | 1,676,746.0 | +2.87% |
| 2023-09 | $15.15 | $13.75 | $1.40 | 1,891,021.0 | -4.99% |
| 2023-08 | $16.04 | $14.56 | $1.48 | 1,103,913.0 | -6.70% |
| 2023-07 | $16.38 | $15.17 | $1.21 | 438,826.0 | +2.94% |
| 2023-06 | $16.21 | $15.33 | $0.88 | 692,093.0 | -0.19% |
| 2023-05 | $16.70 | $15.54 | $1.16 | 551,749.0 | -3.21% |
| 2023-04 | $16.25 | $15.36 | $0.89 | 412,126.0 | +2.02% |
| 2023-03 | $16.23 | $14.88 | $1.35 | 616,583.0 | +2.92% |
| 2023-02 | $17.25 | $15.30 | $1.95 | 371,575.0 | -7.72% |
| 2023-01 | $17.20 | $16.26 | $0.94 | 331,991.0 | -2.02% |
3.42%
5.71%
Capitalizzazione:
|
Volume (24 ore):