Spire Global Inc (SPIR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Spire Global Inc (SPIR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$14.38	$13.68	$0.7031	235,823.0	+6.91%
2026-08-06	$14.00	$12.70	$1.30	404,290.0	+3.72%
2026-08-05	$13.59	$12.73	$0.86	574,217.0	-4.30%
2026-08-04	$13.57	$12.64	$0.93	818,768.0	+9.77%
2026-08-03	$12.33	$11.06	$1.27	618,380.0	+7.06%
2026-07-31	$11.81	$11.18	$0.63	460,728.0	+0.97%
2026-07-30	$11.80	$10.91	$0.89	480,431.0	+7.78%
2026-07-29	$11.30	$10.44	$0.86	638,503.0	-7.30%
2026-07-28	$11.37	$10.52	$0.85	691,321.0	+1.79%
2026-07-27	$11.66	$10.85	$0.81	510,441.0	+1.64%
2026-07-24	$11.60	$10.93	$0.67	479,710.0	-4.68%
2026-07-23	$11.73	$11.18	$0.5541	422,205.0	+0.87%
2026-07-22	$11.91	$11.34	$0.57	603,462.0	-1.97%
2026-07-21	$11.73	$11.06	$0.675	1,208,672.0	+6.39%
2026-07-20	$12.14	$10.88	$1.26	2,064,485.0	-9.72%
2026-07-17	$12.44	$11.61	$0.83	894,325.0	-0.08%
2026-07-16	$13.50	$12.00	$1.50	1,708,297.0	-10.86%
2026-07-15	$14.92	$13.62	$1.30	833,143.0	-6.00%
2026-07-14	$15.11	$14.02	$1.09	621,384.0	+3.65%
2026-07-13	$14.87	$13.86	$1.01	1,265,401.0	-4.83%
2026-07-10	$16.12	$14.64	$1.48	1,185,939.0	-8.35%
2026-07-09	$16.81	$15.95	$0.8625	694,158.0	-1.29%
2026-07-08	$17.54	$15.96	$1.58	525,839.0	-3.50%

Spire Global Inc Stock (SPIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spire Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spire Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spire Global Inc Storia dei prezzi delle azioni (SPIR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.38	$11.06	$3.32	2,651,478.0	+24.72%
2026-07	$20.20	$10.44	$9.76	18,648,106.0	-38.33%
2026-06	$22.45	$15.30	$7.15	32,521,936.0	-18.56%
2026-05	$25.93	$15.94	$9.99	33,825,870.0	+28.10%
2026-04	$23.59	$12.70	$10.89	56,194,871.0	+41.73%
2026-03	$14.99	$8.48	$6.51	15,895,322.0	+42.15%
2026-02	$11.76	$8.30	$3.46	9,084,079.0	-22.71%
2026-01	$13.69	$7.41	$6.28	17,831,164.0	+52.67%

Spire Global Inc Storia dei prezzi delle azioni (SPIR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.19	$6.60	$3.59	16,189,507.0	-6.96%
2025-11	$11.21	$7.20	$4.01	11,685,824.0	-24.72%
2025-10	$14.53	$10.30	$4.22	11,312,175.0	-1.00%
2025-09	$12.36	$8.53	$3.83	9,706,834.0	+21.57%
2025-08	$11.28	$8.44	$2.84	11,783,039.0	-9.87%
2025-07	$12.86	$9.88	$2.98	11,678,534.0	-15.71%
2025-06	$12.51	$9.23	$3.28	15,265,260.0	+14.64%
2025-05	$12.18	$9.04	$3.14	11,209,749.0	+10.54%
2025-04	$11.30	$6.85	$4.45	15,729,964.0	+16.07%
2025-03	$11.72	$7.82	$3.90	11,077,638.0	-29.10%
2025-02	$21.43	$9.20	$12.23	17,232,233.0	-33.47%
2025-01	$20.89	$12.66	$8.23	9,767,765.0	+21.89%

Spire Global Inc Storia dei prezzi delle azioni (SPIR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.48	$12.20	$4.28	5,439,455.0	-12.36%
2024-11	$16.86	$10.00	$6.86	8,494,664.0	+65.05%
2024-10	$10.20	$8.73	$1.47	3,491,765.0	-0.90%
2024-09	$10.98	$7.84	$3.14	5,524,968.0	+16.43%
2024-08	$14.12	$6.26	$7.86	13,920,372.0	-38.45%
2024-07	$14.77	$9.79	$4.98	7,872,324.0	+28.60%
2024-06	$11.27	$8.85	$2.42	8,808,305.0	+18.47%
2024-05	$12.30	$8.10	$4.20	10,377,464.0	-12.36%
2024-04	$12.69	$9.47	$3.22	8,007,423.0	-13.00%
2024-03	$19.40	$10.41	$8.99	22,174,166.0	-3.23%
2024-02	$12.59	$6.85	$5.74	3,955,987.0	+74.40%
2024-01	$7.88	$6.38	$1.50	2,345,000.0	-9.08%