State Street Spdr Portfolio Tips Etf (SPIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio Tips Etf (SPIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$25.36	$25.32	$0.035	131,523.0	+0.00%
2026-07-09	$25.37	$25.34	$0.028	272,849.0	+0.04%
2026-07-08	$25.35	$25.31	$0.0387	452,080.0	-0.08%
2026-07-07	$25.42	$25.34	$0.0758	452,060.0	-0.28%
2026-07-06	$25.44	$25.39	$0.0499	234,786.0	+0.04%
2026-07-02	$25.43	$25.38	$0.0479	331,210.0	+0.24%
2026-07-01	$25.43	$25.36	$0.0748	476,179.0	-1.25%
2026-06-30	$25.77	$25.67	$0.10	376,578.0	-0.39%
2026-06-29	$25.79	$25.76	$0.03	277,976.0	+0.19%
2026-06-26	$25.75	$25.70	$0.05	149,241.0	+0.16%
2026-06-25	$25.75	$25.69	$0.065	446,193.0	+0.16%
2026-06-24	$25.66	$25.59	$0.075	366,374.0	+0.37%
2026-06-23	$25.59	$25.55	$0.045	499,870.0	-0.06%
2026-06-22	$25.63	$25.55	$0.0777	343,708.0	-0.39%
2026-06-18	$25.70	$25.64	$0.06	736,785.0	+0.31%
2026-06-17	$25.78	$25.57	$0.2094	392,544.0	-0.62%
2026-06-16	$25.77	$25.73	$0.042	365,110.0	+0.04%
2026-06-15	$25.76	$25.71	$0.0415	229,277.0	+0.19%
2026-06-12	$25.71	$25.65	$0.056	344,067.0	-0.08%

State Street Spdr Portfolio Tips Etf Stock (SPIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio Tips Etf Storia dei prezzi delle azioni (SPIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.44	$25.31	$0.1287	2,482,210.0	-1.29%
2026-06	$25.83	$25.55	$0.285	10,325,407.0	-1.57%
2026-05	$26.15	$25.76	$0.386	8,345,496.0	-0.31%
2026-04	$26.26	$25.88	$0.38	4,111,254.0	+0.62%
2026-03	$26.36	$25.84	$0.52	6,662,696.0	-1.51%
2026-02	$26.45	$26.00	$0.4499	3,915,250.0	+1.30%
2026-01	$26.14	$25.89	$0.2533	5,846,641.0	+0.46%

State Street Spdr Portfolio Tips Etf Storia dei prezzi delle azioni (SPIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.18	$25.85	$0.33	3,270,482.0	-1.14%
2025-11	$26.38	$26.13	$0.2491	5,346,817.0	-0.27%
2025-10	$26.55	$26.20	$0.3478	4,644,030.0	+0.21%
2025-09	$26.58	$26.10	$0.4784	5,564,778.0	+0.08%
2025-08	$26.34	$25.96	$0.38	4,308,840.0	+1.21%
2025-07	$26.12	$25.79	$0.33	2,200,440.0	-0.31%
2025-06	$26.09	$25.59	$0.50	4,684,493.0	+0.66%
2025-05	$26.08	$25.57	$0.51	3,205,955.0	-1.18%
2025-04	$26.47	$25.22	$1.25	5,470,636.0	-0.68%
2025-03	$26.40	$25.93	$0.47	3,949,982.0	+0.53%
2025-02	$26.25	$25.61	$0.64	5,488,813.0	+2.38%
2025-01	$25.69	$25.20	$0.4914	3,796,032.0	+1.26%

State Street Spdr Portfolio Tips Etf Storia dei prezzi delle azioni (SPIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.94	$25.19	$0.75	3,997,753.0	-1.93%
2024-11	$25.86	$25.45	$0.415	2,907,692.0	+0.27%
2024-10	$26.41	$25.61	$0.8039	3,263,270.0	-1.90%
2024-09	$26.43	$25.92	$0.515	5,810,557.0	+1.47%
2024-08	$26.09	$25.57	$0.52	2,950,816.0	+0.58%
2024-07	$25.76	$25.18	$0.5804	2,976,806.0	+1.30%
2024-06	$25.59	$25.21	$0.38	11,390,211.0	+0.32%
2024-05	$25.50	$24.94	$0.56	3,588,860.0	+0.80%
2024-04	$25.51	$25.02	$0.49	5,375,300.0	-1.87%
2024-03	$25.82	$25.32	$0.50	4,384,336.0	+0.35%
2024-02	$26.01	$25.27	$0.74	5,812,469.0	-1.12%
2024-01	$25.84	$25.47	$0.37	9,211,208.0	+0.98%