Scarica l'app Stockscreener
0.6369
22.72%
+0.1179
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di SPI Energy Co Ltd (SPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6499 | $0.5801 | $0.0698 | 398,174.0 | +22.72% |
| 2024-05-16 | $0.625 | $0.5154 | $0.1096 | 181,405.0 | -10.98% |
| 2024-05-15 | $0.5951 | $0.531 | $0.0641 | 97,820.0 | +3.17% |
| 2024-05-14 | $0.5723 | $0.4996 | $0.0727 | 165,055.0 | +9.71% |
| 2024-05-13 | $0.54 | $0.51 | $0.03 | 101,808.0 | -0.33% |
| 2024-05-10 | $0.52 | $0.5006 | $0.0194 | 27,342.0 | +0.21% |
| 2024-05-09 | $0.527 | $0.50 | $0.027 | 33,391.0 | +2.93% |
| 2024-05-08 | $0.5266 | $0.493 | $0.0336 | 33,128.0 | -3.64% |
| 2024-05-07 | $0.527 | $0.4925 | $0.0345 | 56,626.0 | +5.61% |
| 2024-05-06 | $0.53 | $0.49 | $0.04 | 49,009.0 | -1.54% |
| 2024-05-03 | $0.5089 | $0.48 | $0.0289 | 25,028.0 | +3.50% |
| 2024-05-02 | $0.4881 | $0.463 | $0.0251 | 29,820.0 | +0.79% |
| 2024-05-01 | $0.498 | $0.4617 | $0.0363 | 77,829.0 | -1.50% |
| 2024-04-30 | $0.498 | $0.4866 | $0.0114 | 37,660.0 | -1.70% |
| 2024-04-29 | $0.5258 | $0.4862 | $0.0396 | 32,610.0 | +2.02% |
| 2024-04-26 | $0.50 | $0.4748 | $0.0252 | 48,857.0 | -3.65% |
| 2024-04-25 | $0.5424 | $0.5016 | $0.0408 | 74,691.0 | -6.55% |
| 2024-04-24 | $0.55 | $0.525 | $0.025 | 62,611.0 | +2.65% |
| 2024-04-23 | $0.53 | $0.46 | $0.07 | 205,183.0 | +9.42% |
| 2024-04-22 | $0.4975 | $0.47 | $0.0275 | 68,547.0 | -0.74% |
| 2024-04-19 | $0.51 | $0.475 | $0.035 | 87,160.0 | -2.34% |
| 2024-04-18 | $0.51 | $0.4928 | $0.0172 | 28,956.0 | +0.45% |
SPI Energy Co Ltd Stock (SPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SPI Energy Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SPI Energy Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SPI Energy Co Ltd Storia dei prezzi delle azioni (SPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.6499 | $0.4617 | $0.1882 | 1,674,609.0 | +30.89% |
| 2024-04 | $0.644 | $0.46 | $0.184 | 1,695,414.0 | -21.19% |
| 2024-03 | $0.6758 | $0.58 | $0.0958 | 1,384,610.0 | -3.53% |
| 2024-02 | $0.7575 | $0.57 | $0.1875 | 1,809,332.0 | +4.58% |
| 2024-01 | $0.803 | $0.59 | $0.213 | 1,245,210.0 | -21.74% |
SPI Energy Co Ltd Storia dei prezzi delle azioni (SPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.63 | $0.63 | 2,942,286.0 | +24.13% |
| 2023-11 | $0.83 | $0.5801 | $0.2499 | 1,544,733.0 | +5.00% |
| 2023-10 | $0.79 | $0.4901 | $0.2999 | 1,693,374.0 | -24.96% |
| 2023-09 | $1.10 | $0.79 | $0.3095 | 1,678,735.0 | -26.64% |
| 2023-08 | $1.35 | $1.00 | $0.35 | 1,745,471.0 | -19.26% |
| 2023-07 | $1.57 | $1.24 | $0.33 | 1,775,920.0 | -3.57% |
| 2023-06 | $1.61 | $1.16 | $0.45 | 1,471,668.0 | +17.65% |
| 2023-05 | $1.39 | $1.12 | $0.27 | 1,298,488.0 | -9.16% |
| 2023-04 | $1.50 | $1.06 | $0.44 | 1,538,275.0 | +9.29% |
| 2023-03 | $1.38 | $1.00 | $0.3791 | 1,358,972.0 | -8.50% |
| 2023-02 | $1.78 | $1.19 | $0.59 | 1,684,558.0 | -21.08% |
| 2023-01 | $1.86 | $0.86 | $1.00 | 4,152,463.0 | +93.02% |
SPI Energy Co Ltd Storia dei prezzi delle azioni (SPI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.51 | $0.7302 | $0.7798 | 3,021,370.0 | -40.69% |
| 2022-11 | $1.65 | $1.31 | $0.34 | 1,671,653.0 | +0.00% |
| 2022-10 | $1.49 | $1.19 | $0.30 | 1,893,882.0 | +10.69% |
| 2022-09 | $1.84 | $1.30 | $0.54 | 5,372,352.0 | -25.14% |
| 2022-08 | $2.37 | $1.72 | $0.65 | 6,522,893.0 | -6.42% |
| 2022-07 | $1.89 | $1.60 | $0.29 | 2,523,012.0 | +8.09% |
| 2022-06 | $2.41 | $1.66 | $0.75 | 9,299,133.0 | -18.40% |
| 2022-05 | $2.24 | $1.51 | $0.73 | 4,295,226.0 | +6.00% |
| 2022-04 | $3.69 | $1.92 | $1.77 | 27,152,325.0 | -30.31% |
| 2022-03 | $4.35 | $2.63 | $1.72 | 22,849,065.0 | -9.75% |
| 2022-02 | $3.62 | $2.70 | $0.92 | 3,013,903.0 | +10.42% |
| 2022-01 | $4.02 | $2.43 | $1.59 | 4,611,059.0 | -20.22% |
1.87%
Capitalizzazione:
|
Volume (24 ore):