42.97
price up icon2.63%   1.10
after-market Dopo l'orario di chiusura: 42.97
loading

Storico Dei Prezzi Delle Azioni Di Sphere Entertainment Co (SPHR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $43.31 $41.90 $1.41 920,645.0 +2.63%
2024-11-04 $42.56 $41.72 $0.84 557,461.0 -0.36%
2024-11-01 $42.47 $41.80 $0.67 436,544.0 +0.50%
2024-10-31 $43.24 $41.78 $1.46 705,674.0 -1.44%
2024-10-30 $44.28 $42.40 $1.88 507,613.0 -3.06%
2024-10-29 $44.83 $43.09 $1.74 681,326.0 -2.26%
2024-10-28 $45.12 $44.00 $1.12 315,574.0 +0.99%
2024-10-25 $44.86 $43.77 $1.09 384,398.0 +0.66%
2024-10-24 $44.46 $43.74 $0.72 517,590.0 -0.52%
2024-10-23 $45.92 $44.25 $1.67 460,298.0 -3.68%
2024-10-22 $46.12 $45.24 $0.88 507,136.0 +1.46%
2024-10-21 $46.73 $44.59 $2.14 545,639.0 -2.29%
2024-10-18 $48.71 $46.24 $2.47 597,497.0 -2.67%
2024-10-17 $48.85 $47.15 $1.70 684,286.0 -0.08%
2024-10-16 $49.73 $47.07 $2.66 887,258.0 -2.54%
2024-10-15 $49.40 $44.67 $4.73 3,013,154.0 +6.35%
2024-10-14 $48.00 $44.16 $3.84 3,053,446.0 +3.39%
2024-10-11 $44.49 $42.79 $1.70 381,630.0 +3.47%
2024-10-10 $43.38 $42.15 $1.23 591,407.0 -0.30%
2024-10-09 $44.34 $42.23 $2.11 809,556.0 -1.55%
2024-10-08 $44.06 $41.07 $2.99 2,559,779.0 -2.84%

Sphere Entertainment Co Stock (SPHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sphere Entertainment Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sphere Entertainment Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sphere Entertainment Co Storia dei prezzi delle azioni (SPHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.31 $41.72 $1.59 2,835,295.0 +2.77%
2024-10 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
2024-09 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
2024-08 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
2024-07 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
2024-06 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
2024-05 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
2024-04 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
2024-03 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
2024-02 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
2024-01 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co Storia dei prezzi delle azioni (SPHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
2023-11 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
2023-10 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
2023-09 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
2023-08 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
2023-07 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
2023-06 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
2023-05 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):