loading

Storico Dei Prezzi Delle Azioni Di Sphere Entertainment Co (SPHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $28.19 $25.44 $2.75 1,254,637.0 -6.45%
2025-04-03 $32.16 $28.36 $3.80 1,249,700.0 -13.86%
2025-04-02 $33.85 $32.44 $1.41 916,408.0 +1.55%
2025-04-01 $33.05 $31.85 $1.20 726,493.0 +0.76%
2025-03-31 $33.35 $32.50 $0.85 770,634.0 -1.53%
2025-03-28 $34.94 $32.90 $2.04 758,378.0 -1.63%
2025-03-27 $34.24 $33.25 $0.99 639,816.0 -0.03%
2025-03-26 $34.30 $33.07 $1.23 1,121,647.0 +2.02%
2025-03-25 $33.51 $32.10 $1.41 720,371.0 +1.88%
2025-03-24 $32.99 $32.24 $0.75 533,583.0 +1.31%
2025-03-21 $32.12 $31.54 $0.58 520,362.0 -0.40%
2025-03-20 $32.69 $31.80 $0.89 374,462.0 -0.49%
2025-03-19 $32.50 $31.53 $0.97 529,012.0 +2.11%
2025-03-18 $32.82 $31.33 $1.49 913,102.0 -2.97%
2025-03-17 $33.06 $31.43 $1.63 668,395.0 +3.68%
2025-03-14 $32.23 $31.25 $0.98 925,427.0 +1.87%
2025-03-13 $31.88 $30.62 $1.26 1,132,276.0 -2.98%
2025-03-12 $32.97 $30.78 $2.19 1,455,978.0 +0.79%
2025-03-11 $33.64 $31.56 $2.08 1,323,823.0 -3.51%
2025-03-10 $35.16 $32.30 $2.86 2,232,197.0 -7.40%
2025-03-07 $37.50 $34.88 $2.62 1,429,800.0 -5.47%
2025-03-06 $38.20 $36.49 $1.71 786,092.0 -1.45%
2025-03-05 $38.52 $36.00 $2.52 936,563.0 +1.23%

Sphere Entertainment Co Stock (SPHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sphere Entertainment Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sphere Entertainment Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sphere Entertainment Co Storia dei prezzi delle azioni (SPHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $33.85 $25.44 $8.41 4,147,238.0 -17.54%
2025-03 $44.44 $30.62 $13.82 19,982,378.0 -25.01%
2025-02 $49.12 $41.80 $7.32 11,831,526.0 -6.37%
2025-01 $47.79 $39.21 $8.58 12,511,918.0 +15.58%

Sphere Entertainment Co Storia dei prezzi delle azioni (SPHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.70 $36.17 $5.52 11,810,746.0 -2.43%
2024-11 $45.45 $38.83 $6.62 15,655,172.0 -1.58%
2024-10 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
2024-09 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
2024-08 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
2024-07 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
2024-06 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
2024-05 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
2024-04 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
2024-03 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
2024-02 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
2024-01 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co Storia dei prezzi delle azioni (SPHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
2023-11 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
2023-10 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
2023-09 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
2023-08 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
2023-07 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
2023-06 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
2023-05 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
entertainment WMG
$30.93
price down icon 2.76%
entertainment NWS
$29.43
price down icon 3.67%
$78.03
price down icon 8.08%
$84.33
price down icon 6.22%
entertainment FOX
$47.90
price down icon 11.83%
entertainment WBD
$8.78
price down icon 16.52%
Capitalizzazione:     |  Volume (24 ore):