Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$79.69	$79.15	$0.54	1,160,098.0	+0.48%
2026-04-13	$79.26	$78.31	$0.95	1,058,851.0	+0.60%
2026-04-10	$79.47	$78.67	$0.805	1,079,687.0	-0.53%
2026-04-09	$79.34	$78.37	$0.97	1,904,925.0	+0.70%
2026-04-08	$78.69	$78.09	$0.60	1,739,314.0	+3.41%
2026-04-07	$76.08	$75.39	$0.685	1,475,003.0	-0.45%
2026-04-06	$76.38	$75.69	$0.685	1,457,885.0	+0.82%
2026-04-02	$76.26	$74.63	$1.63	2,186,343.0	-0.13%
2026-04-01	$76.31	$75.61	$0.695	2,003,549.0	+0.89%
2026-03-31	$75.24	$73.75	$1.49	3,050,364.0	+2.36%
2026-03-30	$74.86	$73.21	$1.65	2,251,395.0	-0.88%
2026-03-27	$74.92	$73.92	$1.00	2,121,110.0	-1.12%
2026-03-26	$76.17	$74.90	$1.27	2,167,997.0	-2.00%
2026-03-25	$76.80	$76.09	$0.71	2,255,604.0	+0.31%
2026-03-24	$76.51	$75.10	$1.41	1,999,078.0	+0.58%
2026-03-23	$76.83	$75.70	$1.13	3,236,737.0	+0.74%
2026-03-20	$76.14	$74.74	$1.40	2,196,536.0	-0.99%
2026-03-19	$76.34	$75.05	$1.29	2,451,536.0	+0.07%
2026-03-18	$76.94	$75.91	$1.03	1,365,769.0	-1.52%
2026-03-17	$77.36	$76.92	$0.435	1,327,114.0	+0.56%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$79.69	$74.63	$5.06	15,225,753.0	+5.88%
2026-03	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
2026-02	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
2026-01	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%