loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $65.54 $65.12 $0.42 210,876.0 -0.14%
2025-04-25 $65.25 $64.43 $0.8232 1,189,057.0 +0.43%
2025-04-24 $64.98 $63.82 $1.16 807,356.0 +1.61%
2025-04-23 $65.01 $63.68 $1.33 1,175,860.0 +0.90%
2025-04-22 $63.51 $62.36 $1.15 1,075,140.0 +2.66%
2025-04-21 $62.67 $61.02 $1.65 1,197,185.0 -2.06%
2025-04-17 $63.54 $62.65 $0.89 1,511,174.0 +0.53%
2025-04-16 $63.65 $62.12 $1.53 2,020,555.0 -1.77%
2025-04-15 $64.48 $63.74 $0.7391 1,387,491.0 -0.14%
2025-04-14 $64.41 $63.40 $1.01 1,287,316.0 +0.95%
2025-04-11 $63.62 $61.80 $1.82 2,195,671.0 +1.56%
2025-04-10 $63.21 $60.62 $2.59 1,513,263.0 -2.82%
2025-04-09 $64.40 $58.58 $5.82 3,390,420.0 +8.25%
2025-04-08 $62.14 $58.41 $3.73 2,617,087.0 -1.22%
2025-04-07 $62.08 $57.67 $4.41 3,911,801.0 -0.48%
2025-04-04 $62.81 $60.15 $2.66 5,558,050.0 -5.90%
2025-04-03 $65.05 $63.99 $1.05 1,687,726.0 -3.61%
2025-04-02 $66.77 $65.60 $1.17 878,708.0 +0.38%
2025-04-01 $66.36 $65.56 $0.7999 1,118,373.0 -0.23%
2025-03-31 $66.52 $64.90 $1.62 1,444,209.0 +0.94%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $66.77 $57.67 $9.10 34,733,109.0 -1.82%
2025-03 $70.66 $64.90 $5.76 25,984,428.0 -5.62%
2025-02 $71.22 $68.80 $2.42 16,623,499.0 +0.76%
2025-01 $70.69 $65.61 $5.08 31,660,020.0 +4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.97 $66.72 $3.25 15,091,774.0 -2.74%
2024-11 $69.17 $65.55 $3.62 15,509,573.0 +5.18%
2024-10 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
2024-09 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
2024-08 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
2024-07 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
2024-06 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
2024-05 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
2024-04 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
2024-03 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
2024-02 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
2024-01 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
2023-11 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
2023-10 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
2023-09 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
2023-08 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
2023-07 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
2023-06 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
2023-05 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
2023-04 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
2023-03 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
2023-02 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
2023-01 $46.43 $43.36 $3.07 22,059,360.0 +4.82%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):