Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$70.47	$69.67	$0.80	1,687,898.0	-1.74%
2025-06-12	$71.12	$70.70	$0.42	961,651.0	+0.23%
2025-06-11	$71.31	$70.69	$0.6178	1,077,823.0	-0.31%
2025-06-10	$71.20	$70.73	$0.47	1,189,000.0	+0.25%
2025-06-09	$71.48	$70.95	$0.529	954,037.0	-0.57%
2025-06-06	$71.61	$71.12	$0.49	611,476.0	+0.79%
2025-06-05	$71.33	$70.65	$0.68	1,168,620.0	-0.35%
2025-06-04	$71.33	$71.03	$0.30	1,118,222.0	+0.21%
2025-06-03	$70.96	$70.36	$0.6001	1,261,153.0	+0.60%
2025-06-02	$70.53	$69.60	$0.93	738,528.0	+0.30%
2025-05-30	$70.47	$69.64	$0.8305	899,150.0	+0.26%
2025-05-29	$70.46	$69.65	$0.81	1,192,983.0	+0.16%
2025-05-28	$70.55	$69.95	$0.60	1,034,857.0	-0.47%
2025-05-27	$70.34	$69.48	$0.8585	843,317.0	+1.96%
2025-05-23	$69.26	$68.68	$0.58	935,234.0	-0.72%
2025-05-22	$69.88	$69.24	$0.6387	833,498.0	-0.14%
2025-05-21	$70.55	$69.44	$1.11	1,145,399.0	-1.40%
2025-05-20	$70.64	$70.21	$0.4232	1,459,101.0	-0.21%
2025-05-19	$70.75	$69.88	$0.87	1,896,427.0	+0.40%
2025-05-16	$70.47	$69.84	$0.63	1,939,258.0	+0.74%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$71.61	$69.60	$2.01	12,456,306.0	-0.63%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
2023-11	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
2023-10	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
2023-09	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
2023-08	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
2023-07	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
2023-06	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
2023-05	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
2023-04	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
2023-03	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
2023-02	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
2023-01	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%