Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$62.81	$60.15	$2.66	5,558,050.0	-5.90%
2025-04-03	$65.05	$63.99	$1.05	1,687,726.0	-3.61%
2025-04-02	$66.77	$65.60	$1.17	878,708.0	+0.38%
2025-04-01	$66.36	$65.56	$0.7999	1,118,373.0	-0.23%
2025-03-31	$66.52	$64.90	$1.62	1,444,209.0	+0.94%
2025-03-28	$66.91	$65.65	$1.26	1,173,811.0	-1.88%
2025-03-27	$67.30	$66.56	$0.7425	2,336,173.0	+0.04%
2025-03-26	$67.57	$66.73	$0.835	973,182.0	-0.58%
2025-03-25	$67.55	$67.14	$0.4101	655,257.0	+0.12%
2025-03-24	$67.41	$66.86	$0.545	979,297.0	+1.25%
2025-03-21	$66.50	$65.94	$0.555	1,264,833.0	-0.36%
2025-03-20	$67.30	$66.52	$0.7799	1,207,790.0	-0.37%
2025-03-19	$67.32	$66.37	$0.95	1,020,490.0	+0.75%
2025-03-18	$66.91	$66.17	$0.74	1,084,327.0	-1.09%
2025-03-17	$67.35	$66.31	$1.04	975,689.0	+1.14%
2025-03-14	$66.47	$65.60	$0.878	1,056,672.0	+1.72%
2025-03-13	$66.20	$65.08	$1.12	1,226,765.0	-1.70%
2025-03-12	$66.98	$65.92	$1.06	1,107,860.0	+0.08%
2025-03-11	$67.06	$66.01	$1.05	1,428,086.0	-1.10%
2025-03-10	$67.96	$66.58	$1.39	1,445,900.0	-1.89%
2025-03-07	$68.52	$67.32	$1.20	1,225,211.0	+0.26%
2025-03-06	$69.07	$67.88	$1.19	1,341,826.0	-1.73%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$66.77	$60.15	$6.62	14,800,907.0	-9.16%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
2023-11	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
2023-10	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
2023-09	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
2023-08	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
2023-07	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
2023-06	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
2023-05	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
2023-04	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
2023-03	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
2023-02	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
2023-01	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%