Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$70.54	$69.94	$0.60	813,142.0	+1.25%
2025-01-29	$69.71	$69.26	$0.4499	723,185.0	+0.01%
2025-01-28	$69.72	$69.05	$0.671	898,562.0	+0.19%
2025-01-27	$69.40	$68.50	$0.90	1,105,200.0	-0.01%
2025-01-24	$69.76	$69.29	$0.47	714,886.0	-0.37%
2025-01-23	$69.67	$69.15	$0.52	12,048,379.0	+0.65%
2025-01-22	$69.41	$69.19	$0.2151	1,027,484.0	+0.68%
2025-01-21	$68.77	$68.33	$0.4399	1,360,136.0	+0.94%
2025-01-17	$68.31	$67.93	$0.38	726,146.0	+0.69%
2025-01-16	$67.91	$67.42	$0.49	973,918.0	+0.39%
2025-01-15	$67.53	$67.13	$0.3955	1,210,892.0	+1.28%
2025-01-14	$66.63	$66.02	$0.61	1,461,085.0	+0.29%
2025-01-13	$66.34	$65.61	$0.73	875,563.0	+0.30%
2025-01-10	$66.79	$66.01	$0.78	1,070,868.0	-1.64%
2025-01-08	$67.33	$66.80	$0.53	959,909.0	+0.12%
2025-01-07	$67.87	$66.95	$0.915	1,413,440.0	-0.59%
2025-01-06	$67.95	$67.36	$0.595	1,087,516.0	+0.28%
2025-01-03	$67.49	$66.90	$0.59	630,338.0	+0.76%
2025-01-02	$67.60	$66.45	$1.15	1,687,790.0	-0.25%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$70.54	$65.61	$4.93	31,601,581.0	+5.04%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
2023-11	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
2023-10	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
2023-09	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
2023-08	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
2023-07	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
2023-06	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
2023-05	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
2023-04	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
2023-03	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
2023-02	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
2023-01	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%