Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-01	$63.69	$63.20	$0.495	612,665.0	-0.06%
2024-06-28	$64.19	$63.33	$0.865	765,599.0	-0.42%
2024-06-27	$63.99	$63.62	$0.375	728,623.0	+0.00%
2024-06-26	$63.91	$63.68	$0.2315	938,337.0	-0.20%
2024-06-25	$64.18	$63.74	$0.44	966,750.0	-0.19%
2024-06-24	$64.58	$64.04	$0.54	2,385,502.0	-0.79%
2024-06-21	$64.91	$64.47	$0.435	687,103.0	-0.54%
2024-06-20	$65.57	$64.74	$0.8292	1,291,530.0	-0.64%
2024-06-18	$65.39	$65.05	$0.34	756,225.0	+0.45%
2024-06-17	$65.18	$64.39	$0.7946	1,039,991.0	+0.96%
2024-06-14	$64.43	$63.97	$0.46	1,079,142.0	+0.62%
2024-06-13	$64.11	$63.65	$0.46	882,869.0	+0.93%
2024-06-12	$63.78	$63.24	$0.545	1,012,202.0	+0.65%
2024-06-11	$63.03	$62.41	$0.62	710,161.0	+0.30%
2024-06-10	$62.88	$62.45	$0.435	804,321.0	+0.37%
2024-06-07	$62.97	$62.40	$0.5699	544,678.0	-0.06%
2024-06-06	$62.73	$62.36	$0.375	683,088.0	-0.03%
2024-06-05	$62.67	$61.85	$0.82	661,920.0	+1.52%
2024-06-04	$61.75	$61.21	$0.54	746,978.0	+0.34%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$63.69	$63.20	$0.495	612,665.0	+0.00%
2024-06	$65.57	$60.93	$4.64	18,306,957.0	+3.32%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
2023-11	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
2023-10	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
2023-09	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
2023-08	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
2023-07	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
2023-06	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
2023-05	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
2023-04	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
2023-03	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
2023-02	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
2023-01	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$46.71	$43.04	$3.67	10,374,370.0	-5.46%
2022-11	$46.54	$41.79	$4.75	11,086,670.0	+7.11%
2022-10	$43.85	$39.18	$4.67	21,649,488.0	+9.34%
2022-09	$45.52	$39.73	$5.79	18,149,701.0	-9.21%
2022-08	$47.21	$43.74	$3.47	11,961,541.0	-3.78%
2022-07	$45.57	$41.06	$4.51	20,118,336.0	+8.28%
2022-06	$47.43	$40.74	$6.69	22,963,490.0	-10.83%
2022-05	$48.49	$42.97	$5.52	34,536,579.0	+1.62%
2022-04	$50.30	$46.27	$4.02	23,984,865.0	-7.11%
2022-03	$51.45	$46.21	$5.24	22,476,820.0	+0.52%
2022-02	$52.40	$46.86	$5.54	24,500,698.0	-2.61%
2022-01	$53.90	$47.48	$6.41	40,363,929.0	-4.19%