Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$81.76	$80.90	$0.86	694,885.0	+1.42%
2026-05-04	$81.19	$80.29	$0.90	1,020,269.0	-0.30%
2026-05-01	$81.62	$80.80	$0.82	1,009,842.0	-0.35%
2026-04-30	$81.16	$79.83	$1.33	1,352,397.0	+1.34%
2026-04-29	$80.36	$79.66	$0.70	959,705.0	+0.39%
2026-04-28	$80.11	$79.49	$0.62	791,199.0	-0.71%
2026-04-27	$80.70	$80.13	$0.57	691,206.0	-0.57%
2026-04-24	$80.91	$80.37	$0.54	849,496.0	+0.60%
2026-04-23	$80.48	$79.48	$1.00	1,742,358.0	+0.15%
2026-04-22	$80.48	$79.82	$0.66	1,135,855.0	+0.59%
2026-04-21	$80.54	$79.46	$1.08	1,342,317.0	-1.01%
2026-04-20	$80.67	$80.26	$0.405	1,094,158.0	-0.04%
2026-04-17	$80.84	$79.80	$1.04	1,008,359.0	+1.73%
2026-04-16	$79.46	$79.03	$0.43	1,041,307.0	-0.35%
2026-04-15	$79.48	$78.81	$0.675	1,082,451.0	-0.25%
2026-04-14	$79.69	$79.15	$0.54	1,160,098.0	+0.48%
2026-04-13	$79.26	$78.31	$0.95	1,058,851.0	+0.60%
2026-04-10	$79.47	$78.67	$0.805	1,079,687.0	-0.53%
2026-04-09	$79.34	$78.37	$0.97	1,904,925.0	+0.70%
2026-04-08	$78.69	$78.09	$0.60	1,739,314.0	+3.41%
2026-04-07	$76.08	$75.39	$0.685	1,475,003.0	-0.45%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$81.76	$80.29	$1.47	2,724,996.0	+0.76%
2026-04	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
2026-03	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
2026-02	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
2026-01	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%