66.60
price up icon1.09%   0.72
after-market Dopo l'orario di chiusura: 66.60
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $66.60 $65.92 $0.68 703,381.0 +1.09%
2024-11-04 $66.16 $65.67 $0.4864 819,398.0 -0.02%
2024-11-01 $66.23 $65.55 $0.68 809,195.0 +0.34%
2024-10-31 $66.46 $65.63 $0.83 838,554.0 -1.50%
2024-10-30 $66.99 $66.64 $0.3537 727,767.0 -0.27%
2024-10-29 $67.00 $66.38 $0.6214 589,062.0 +0.18%
2024-10-28 $66.92 $66.66 $0.26 1,160,301.0 +0.11%
2024-10-25 $67.27 $66.59 $0.6801 716,397.0 -0.10%
2024-10-24 $66.96 $66.52 $0.445 605,409.0 -0.21%
2024-10-23 $67.28 $66.51 $0.765 1,261,830.0 -0.67%
2024-10-22 $67.51 $67.15 $0.36 819,347.0 -0.69%
2024-10-21 $68.02 $67.51 $0.51 943,277.0 -0.41%
2024-10-18 $68.07 $67.79 $0.28 627,410.0 +0.62%
2024-10-17 $68.06 $67.61 $0.455 571,761.0 -0.03%
2024-10-16 $67.70 $67.31 $0.3864 663,706.0 +0.18%
2024-10-15 $68.38 $67.39 $0.99 1,300,371.0 -0.82%
2024-10-14 $68.15 $67.61 $0.54 584,436.0 +0.86%
2024-10-11 $67.62 $67.24 $0.3785 563,790.0 +0.37%
2024-10-10 $67.38 $67.05 $0.3253 757,455.0 -0.19%
2024-10-09 $67.50 $66.63 $0.875 779,243.0 +1.02%
2024-10-08 $66.77 $66.18 $0.59 1,023,753.0 +0.92%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $66.60 $65.55 $1.05 3,035,355.0 +1.42%
2024-10 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
2024-09 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
2024-08 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
2024-07 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
2024-06 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
2024-05 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
2024-04 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
2024-03 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
2024-02 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
2024-01 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
2023-11 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
2023-10 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
2023-09 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
2023-08 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
2023-07 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
2023-06 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
2023-05 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
2023-04 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
2023-03 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
2023-02 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
2023-01 $46.43 $43.36 $3.07 22,059,360.0 +4.82%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $46.71 $43.04 $3.67 10,374,370.0 -5.46%
2022-11 $46.54 $41.79 $4.75 11,086,670.0 +7.11%
2022-10 $43.85 $39.18 $4.67 21,649,488.0 +9.34%
2022-09 $45.52 $39.73 $5.79 18,149,701.0 -9.21%
2022-08 $47.21 $43.74 $3.47 11,961,541.0 -3.78%
2022-07 $45.57 $41.06 $4.51 20,118,336.0 +8.28%
2022-06 $47.43 $40.74 $6.69 22,963,490.0 -10.83%
2022-05 $48.49 $42.97 $5.52 34,536,579.0 +1.62%
2022-04 $50.30 $46.27 $4.02 23,984,865.0 -7.11%
2022-03 $51.45 $46.21 $5.24 22,476,820.0 +0.52%
2022-02 $52.40 $46.86 $5.54 24,500,698.0 -2.61%
2022-01 $53.90 $47.48 $6.41 40,363,929.0 -4.19%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):