Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$77.98	$77.61	$0.375	329,628.0	+0.00%
2026-01-27	$77.92	$77.43	$0.4954	1,122,111.0	+0.65%
2026-01-26	$77.38	$77.06	$0.315	909,837.0	+0.61%
2026-01-23	$77.00	$76.58	$0.425	1,043,143.0	-0.22%
2026-01-22	$77.60	$76.88	$0.72	1,792,032.0	-0.30%
2026-01-21	$77.56	$76.51	$1.05	1,783,974.0	+1.06%
2026-01-20	$77.06	$76.30	$0.76	1,876,364.0	-1.38%
2026-01-16	$77.81	$77.23	$0.58	1,552,658.0	-0.10%
2026-01-15	$78.09	$77.50	$0.5805	1,295,106.0	+0.54%
2026-01-14	$77.23	$76.50	$0.7254	1,495,977.0	-0.18%
2026-01-13	$77.55	$77.08	$0.475	2,199,207.0	-0.44%
2026-01-12	$77.70	$76.84	$0.86	5,559,980.0	+0.36%
2026-01-09	$77.47	$76.66	$0.805	1,690,949.0	+1.15%
2026-01-08	$76.67	$76.18	$0.49	2,028,100.0	+0.05%
2026-01-07	$77.23	$76.40	$0.83	1,814,872.0	-1.07%
2026-01-06	$77.31	$76.09	$1.22	1,609,572.0	+1.32%
2026-01-05	$76.55	$75.68	$0.865	3,786,999.0	+1.11%
2026-01-02	$75.49	$75.00	$0.4836	1,980,830.0	+0.48%
2025-12-31	$75.75	$75.03	$0.7167	846,197.0	-0.91%
2025-12-30	$76.00	$75.73	$0.27	747,036.0	-0.38%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$78.09	$75.00	$3.08	33,871,339.0	+3.66%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

VTV

$198.75

0.24%

VUG

$489.48

0.04%

IJH

$69.51

0.13%

EFA

$101.03

1.09%

IWF

$473.39

0.20%

QQQ

$634.04

0.45%