Scarica l'app Stockscreener
75.54
0.45%
-0.34
Dopo l'orario di chiusura:
75.54
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $75.99 | $75.28 | $0.71 | 1,178,785.0 | -0.45% |
| 2025-12-15 | $76.40 | $75.82 | $0.58 | 1,473,513.0 | -0.08% |
| 2025-12-12 | $76.59 | $75.74 | $0.855 | 2,224,436.0 | -0.42% |
| 2025-12-11 | $76.29 | $75.29 | $1.00 | 1,328,580.0 | +1.14% |
| 2025-12-10 | $75.60 | $74.67 | $0.9263 | 1,258,680.0 | +1.28% |
| 2025-12-09 | $74.73 | $74.42 | $0.3051 | 805,245.0 | -0.05% |
| 2025-12-08 | $74.98 | $74.33 | $0.65 | 1,114,899.0 | -0.59% |
| 2025-12-05 | $75.30 | $74.82 | $0.471 | 760,223.0 | +0.24% |
| 2025-12-04 | $74.97 | $74.61 | $0.365 | 948,573.0 | -0.20% |
| 2025-12-03 | $74.93 | $74.47 | $0.465 | 873,436.0 | +0.51% |
| 2025-12-02 | $74.70 | $74.10 | $0.60 | 1,471,436.0 | +0.31% |
| 2025-12-01 | $74.68 | $74.20 | $0.48 | 829,961.0 | -0.58% |
| 2025-11-28 | $74.75 | $74.36 | $0.39 | 327,119.0 | +0.46% |
| 2025-11-26 | $74.61 | $74.07 | $0.545 | 1,072,710.0 | +0.50% |
| 2025-11-25 | $74.11 | $73.08 | $1.03 | 1,255,069.0 | +1.34% |
| 2025-11-24 | $73.31 | $72.74 | $0.5656 | 1,308,964.0 | +0.27% |
| 2025-11-21 | $73.22 | $71.84 | $1.38 | 2,652,501.0 | +1.66% |
| 2025-11-20 | $73.52 | $71.57 | $1.95 | 3,233,368.0 | -1.34% |
| 2025-11-19 | $72.82 | $72.29 | $0.53 | 1,751,940.0 | +0.48% |
| 2025-11-18 | $72.70 | $72.01 | $0.695 | 2,333,924.0 | -0.47% |
Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.59 | $74.10 | $2.50 | 15,446,552.0 | +1.10% |
| 2025-11 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| 2025-10 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):