Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$76.80	$76.09	$0.71	1,123,140.0	+0.22%
2026-03-24	$76.51	$75.10	$1.41	1,999,078.0	+0.58%
2026-03-23	$76.83	$75.70	$1.13	3,236,737.0	+0.74%
2026-03-20	$76.14	$74.74	$1.40	2,196,536.0	-0.99%
2026-03-19	$76.34	$75.05	$1.29	2,451,536.0	+0.07%
2026-03-18	$76.94	$75.91	$1.03	1,365,769.0	-1.52%
2026-03-17	$77.36	$76.92	$0.435	1,327,114.0	+0.56%
2026-03-16	$77.00	$76.30	$0.705	1,418,868.0	+0.95%
2026-03-13	$76.92	$75.84	$1.08	1,833,453.0	-0.24%
2026-03-12	$76.93	$76.09	$0.835	1,930,129.0	-1.79%
2026-03-11	$77.94	$77.31	$0.625	1,514,290.0	-0.59%
2026-03-10	$78.93	$77.80	$1.13	2,196,435.0	-0.08%
2026-03-09	$78.20	$76.11	$2.10	3,743,260.0	+0.89%
2026-03-06	$77.81	$77.01	$0.80	2,402,612.0	-1.53%
2026-03-05	$79.41	$77.90	$1.51	2,006,289.0	-1.42%
2026-03-04	$80.02	$79.17	$0.85	1,599,428.0	+0.52%
2026-03-03	$79.58	$78.29	$1.29	3,332,508.0	-1.69%
2026-03-02	$81.00	$80.03	$0.97	2,318,319.0	-0.37%
2026-02-27	$81.05	$80.02	$1.03	1,656,516.0	+0.37%
2026-02-26	$80.84	$79.78	$1.06	1,835,955.0	-0.05%
2026-02-25	$80.97	$80.44	$0.53	922,624.0	+0.54%
2026-02-24	$80.35	$79.32	$1.03	1,206,720.0	+1.03%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$81.00	$74.74	$6.26	37,995,501.0	-5.60%
2026-02	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
2026-01	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%