Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$85.72	$84.08	$1.64	1,791,262.0	+0.28%
2026-07-24	$85.49	$84.47	$1.02	1,605,717.0	-0.33%
2026-07-23	$85.31	$84.50	$0.81	1,115,112.0	-0.05%
2026-07-22	$85.65	$85.06	$0.594	1,347,948.0	-0.69%
2026-07-21	$85.87	$85.27	$0.605	940,653.0	+1.40%
2026-07-20	$85.50	$84.45	$1.05	1,124,055.0	-0.29%
2026-07-17	$85.33	$84.02	$1.31	2,048,345.0	-0.93%
2026-07-16	$86.04	$85.02	$1.03	2,813,173.0	-0.60%
2026-07-15	$87.34	$85.19	$2.15	2,088,821.0	-1.07%
2026-07-14	$88.01	$86.96	$1.05	1,075,044.0	+0.24%
2026-07-13	$87.60	$86.52	$1.08	1,467,336.0	-1.48%
2026-07-10	$88.19	$87.02	$1.17	1,393,386.0	+0.41%
2026-07-09	$88.34	$87.61	$0.73	1,545,194.0	+1.30%
2026-07-08	$86.79	$85.72	$1.07	1,580,296.0	-0.07%
2026-07-07	$87.50	$86.14	$1.36	2,082,577.0	-2.06%
2026-07-06	$88.83	$88.20	$0.63	1,361,909.0	+0.73%
2026-07-02	$89.56	$87.12	$2.44	1,751,362.0	-1.25%
2026-07-01	$89.75	$88.63	$1.12	2,611,552.0	-1.24%
2026-06-30	$90.36	$88.77	$1.59	1,108,170.0	+1.46%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$89.75	$84.02	$5.73	31,535,004.0	-5.62%
2026-06	$90.36	$83.72	$6.64	40,920,474.0	+5.55%
2026-05	$85.93	$80.29	$5.64	27,573,773.0	+5.28%
2026-04	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
2026-03	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
2026-02	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
2026-01	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%