0.5344
price up icon0.83%   0.0044
after-market Dopo l'orario di chiusura: .52 -0.0144 -2.69%
loading

Storico Dei Prezzi Delle Azioni Di Springview Holdings Ltd (SPHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.545 $0.4741 $0.0709 123,901.0 +0.83%
2025-04-03 $0.552 $0.4146 $0.1374 498,656.0 +25.89%
2025-04-02 $0.4499 $0.4002 $0.0497 210,873.0 -4.97%
2025-04-01 $0.4956 $0.4178 $0.0778 271,619.0 -9.96%
2025-03-31 $0.55 $0.4796 $0.0704 288,121.0 -10.71%
2025-03-28 $0.5579 $0.5111 $0.0468 196,447.0 -2.99%
2025-03-27 $0.61 $0.5217 $0.0883 289,497.0 -8.39%
2025-03-26 $0.6399 $0.58 $0.0599 468,161.0 +3.28%
2025-03-25 $0.6399 $0.5401 $0.0998 920,895.0 +2.60%
2025-03-24 $0.6398 $0.571 $0.0688 480,237.0 -0.48%
2025-03-21 $0.6492 $0.57 $0.0792 207,818.0 -10.24%
2025-03-20 $0.685 $0.5265 $0.1585 591,872.0 +19.11%
2025-03-19 $0.62 $0.5183 $0.1017 656,617.0 +1.05%
2025-03-18 $0.5999 $0.5442 $0.0557 364,864.0 -11.01%
2025-03-17 $0.725 $0.507 $0.218 1,536,511.0 +1.90%
2025-03-14 $0.69 $0.514 $0.176 2,234,044.0 -14.27%
2025-03-13 $1.00 $0.6345 $0.3655 2,617,726.0 -43.55%
2025-03-12 $7.80 $0.93 $6.87 10,922,473.0 -79.33%
2025-03-11 $6.50 $3.81 $2.69 1,612,414.0 +47.06%
2025-03-10 $4.25 $3.72 $0.53 2,006,143.0 +1.75%
2025-03-07 $4.02 $3.78 $0.24 312,590.0 +3.62%
2025-03-06 $4.25 $3.69 $0.56 352,604.0 -1.78%
2025-03-05 $4.01 $3.66 $0.35 462,646.0 +0.77%

Springview Holdings Ltd Stock (SPHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Springview Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Springview Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Springview Holdings Ltd Storia dei prezzi delle azioni (SPHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.552 $0.4002 $0.1518 1,228,950.0 +8.62%
2025-03 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
2025-02 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
2025-01 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd Storia dei prezzi delle azioni (SPHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
2024-11 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
2024-10 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
residential_construction KBH
$57.54
price up icon 3.47%
residential_construction IBP
$173.25
price up icon 5.78%
residential_construction MTH
$69.14
price up icon 3.80%
residential_construction SKY
$87.17
price up icon 1.07%
$59.42
price up icon 3.18%
residential_construction TOL
$100.86
price up icon 2.51%
Capitalizzazione:     |  Volume (24 ore):