Springview Holdings Ltd (SPHL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Springview Holdings Ltd (SPHL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$2.57	$2.53	$0.04	1,971.0	-0.39%
2026-08-21	$2.60	$2.53	$0.065	4,944.0	+0.78%
2026-08-20	$2.60	$2.56	$0.04	4,699.0	-0.39%
2026-08-19	$2.61	$2.57	$0.0445	3,590.0	-1.53%
2026-08-18	$2.75	$2.59	$0.155	11,374.0	-2.61%
2026-08-17	$2.70	$2.65	$0.0499	10,192.0	-1.47%
2026-08-14	$2.90	$2.55	$0.35	28,989.0	-2.86%
2026-08-13	$2.80	$2.70	$0.0998	5,530.0	+1.08%
2026-08-12	$2.99	$2.72	$0.27	17,807.0	-0.72%
2026-08-11	$2.85	$2.70	$0.15	12,532.0	+2.20%
2026-08-10	$2.75	$2.60	$0.15	16,107.0	-0.36%
2026-08-07	$2.79	$2.69	$0.105	17,307.0	-4.53%
2026-08-06	$3.20	$2.76	$0.44	288,858.0	+8.30%
2026-08-05	$2.69	$2.63	$0.06	4,988.0	+0.76%
2026-08-04	$2.66	$2.61	$0.0499	3,788.0	+1.15%
2026-08-03	$2.73	$2.60	$0.125	7,533.0	-1.14%
2026-07-31	$2.66	$2.51	$0.1484	17,792.0	+5.20%
2026-07-30	$2.62	$2.50	$0.12	8,361.0	-3.10%
2026-07-29	$2.70	$2.50	$0.20	16,678.0	+1.18%
2026-07-28	$2.66	$2.55	$0.11	11,881.0	-1.16%
2026-07-27	$2.69	$2.55	$0.14	13,404.0	-0.39%

Springview Holdings Ltd Stock (SPHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Springview Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Springview Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Springview Holdings Ltd Storia dei prezzi delle azioni (SPHL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.20	$2.53	$0.67	442,180.0	-2.28%
2026-07	$3.60	$2.50	$1.10	17,806,899.0	+1.15%
2026-06	$10.71	$2.30	$8.41	44,651,614.0	+7.00%
2026-05	$3.06	$2.40	$0.6598	151,894.0	-5.89%
2026-04	$3.02	$2.17	$0.845	232,032.0	+5.39%
2026-03	$3.35	$2.42	$0.93	398,373.0	-8.08%
2026-02	$5.50	$2.55	$2.95	1,181,375.0	-40.50%
2026-01	$25.11	$1.92	$23.19	125,311,019.0	+115.38%

Springview Holdings Ltd Storia dei prezzi delle azioni (SPHL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.27	$2.00	$3.27	2,819,081.4	-41.88%
2025-11	$6.68	$2.88	$3.80	2,048,337.5	-17.49%
2025-10	$6.80	$3.92	$2.88	3,535,108.8	-1.17%
2025-09	$6.96	$2.76	$4.20	8,114,311.1	+29.39%
2025-08	$4.64	$2.97	$1.67	127,850.6	-20.84%
2025-07	$4.85	$3.68	$1.17	348,499.0	+1.74%
2025-06	$5.20	$3.52	$1.68	515,472.0	+3.09%
2025-05	$5.08	$3.60	$1.48	3,514,388.4	+17.19%
2025-04	$7.68	$2.76	$4.92	1,074,332.1	-10.16%
2025-03	$62.40	$3.84	$58.56	3,465,952.5	-86.95%
2025-02	$30.40	$11.36	$19.04	1,724,700.5	+83.90%
2025-01	$54.40	$15.16	$39.24	804,340.4	-68.51%