Invesco S P 500 High Dividend Low Volatility Etf (SPHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Dividend Low Volatility Etf (SPHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$50.26	$49.95	$0.31	523,276.0	+0.36%
2025-02-20	$50.04	$49.45	$0.59	421,719.0	+0.79%
2025-02-19	$49.66	$49.25	$0.415	284,299.0	+0.42%
2025-02-18	$49.48	$48.89	$0.595	512,641.0	+0.55%
2025-02-14	$49.75	$49.15	$0.60	293,721.0	-0.32%
2025-02-13	$49.37	$48.79	$0.5799	305,683.0	+0.84%
2025-02-12	$48.99	$48.56	$0.4251	316,734.0	-0.61%
2025-02-11	$49.22	$48.59	$0.63	327,518.0	+0.74%
2025-02-10	$48.87	$48.49	$0.37	254,495.0	+0.23%
2025-02-07	$48.89	$48.58	$0.31	480,937.0	-0.14%
2025-02-06	$49.21	$48.66	$0.55	348,959.0	-0.08%
2025-02-05	$48.90	$48.54	$0.355	361,342.0	+0.54%
2025-02-04	$48.71	$48.36	$0.35	432,704.0	-0.04%
2025-02-03	$48.78	$47.91	$0.8717	630,018.0	-0.18%
2025-01-31	$49.05	$48.60	$0.455	446,176.0	-0.45%
2025-01-30	$49.07	$48.64	$0.43	310,761.0	+0.39%
2025-01-29	$49.09	$48.62	$0.4747	394,718.0	-0.20%
2025-01-28	$49.39	$48.72	$0.6741	395,205.0	-1.03%
2025-01-27	$49.38	$48.79	$0.5892	716,774.0	+1.38%
2025-01-24	$48.79	$48.48	$0.3102	296,593.0	+0.29%
2025-01-23	$48.55	$48.20	$0.34	457,715.0	+0.43%

Invesco S P 500 High Dividend Low Volatility Etf Stock (SPHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Dividend Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Dividend Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$50.26	$47.91	$2.35	6,017,322.0	+3.10%
2025-01	$49.39	$47.01	$2.38	8,789,355.0	+0.79%

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.73	$47.77	$3.96	12,802,218.0	-7.05%
2024-11	$51.89	$49.36	$2.53	10,289,004.0	+3.31%
2024-10	$51.07	$49.62	$1.45	10,205,968.0	-0.95%
2024-09	$50.65	$48.90	$1.75	23,534,442.0	+2.06%
2024-08	$49.57	$46.47	$3.10	21,496,213.0	+4.58%
2024-07	$47.62	$43.86	$3.76	12,028,995.0	+6.64%
2024-06	$45.19	$43.91	$1.28	6,966,306.0	-1.55%
2024-05	$45.44	$43.21	$2.23	10,587,443.0	+4.18%
2024-04	$44.42	$42.03	$2.39	14,682,603.0	-2.43%
2024-03	$44.48	$42.02	$2.46	11,997,066.0	+4.82%
2024-02	$42.67	$40.84	$1.83	14,466,641.0	+1.19%
2024-01	$43.30	$41.40	$1.90	14,016,859.0	-1.30%

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.01	$40.58	$2.43	12,786,840.0	+4.20%
2023-11	$40.72	$37.91	$2.81	11,041,861.0	+7.08%
2023-10	$39.54	$37.19	$2.35	15,002,606.0	-3.01%
2023-09	$41.49	$38.89	$2.60	10,276,057.0	-4.76%
2023-08	$42.64	$40.47	$2.17	13,619,253.0	-3.43%
2023-07	$42.87	$40.95	$1.92	12,311,082.0	+3.05%
2023-06	$41.80	$39.05	$2.75	15,251,605.0	+5.30%
2023-05	$42.44	$38.94	$3.50	15,970,707.0	-6.94%
2023-04	$42.87	$41.25	$1.62	10,494,389.0	-0.02%
2023-03	$43.84	$39.47	$4.37	22,071,070.0	-2.13%
2023-02	$46.29	$43.13	$3.16	14,289,381.0	-4.98%
2023-01	$45.81	$43.60	$2.21	13,856,646.0	+3.56%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%