49.07
price up icon0.70%   0.34
after-market Dopo l'orario di chiusura: 48.95 -0.12 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Dividend Low Volatility Etf (SPHD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $49.23 $48.73 $0.50 384,845.0 +0.70%
2025-01-17 $48.89 $48.46 $0.43 370,300.0 +0.45%
2025-01-16 $48.53 $47.81 $0.7215 289,317.0 +1.19%
2025-01-15 $48.38 $47.85 $0.5349 308,726.0 +0.25%
2025-01-14 $47.86 $47.50 $0.36 480,804.0 +0.82%
2025-01-13 $47.45 $47.01 $0.445 542,175.0 +0.74%
2025-01-10 $47.77 $47.05 $0.72 629,143.0 -1.75%
2025-01-08 $47.92 $47.44 $0.485 488,140.0 +0.00%
2025-01-07 $48.41 $47.83 $0.58 358,048.0 -0.21%
2025-01-06 $48.60 $47.97 $0.63 628,220.0 -1.05%
2025-01-03 $48.65 $48.29 $0.355 322,784.0 +0.35%
2025-01-02 $48.68 $48.15 $0.53 496,683.0 +0.10%
2024-12-31 $48.41 $48.05 $0.3549 621,987.0 +0.44%
2024-12-30 $48.27 $47.78 $0.4801 609,191.0 -0.66%
2024-12-27 $48.76 $48.29 $0.4685 512,889.0 -0.37%
2024-12-26 $48.69 $48.36 $0.325 403,582.0 +0.08%
2024-12-24 $48.59 $48.21 $0.3816 281,072.0 +0.43%

Invesco S P 500 High Dividend Low Volatility Etf Stock (SPHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Dividend Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Dividend Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $49.23 $47.01 $2.22 5,684,030.0 +1.57%

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.73 $47.77 $3.96 12,802,218.0 -7.05%
2024-11 $51.89 $49.36 $2.53 10,289,004.0 +3.31%
2024-10 $51.07 $49.62 $1.45 10,205,968.0 -0.95%
2024-09 $50.65 $48.90 $1.75 23,534,442.0 +2.06%
2024-08 $49.57 $46.47 $3.10 21,496,213.0 +4.58%
2024-07 $47.62 $43.86 $3.76 12,028,995.0 +6.64%
2024-06 $45.19 $43.91 $1.28 6,966,306.0 -1.55%
2024-05 $45.44 $43.21 $2.23 10,587,443.0 +4.18%
2024-04 $44.42 $42.03 $2.39 14,682,603.0 -2.43%
2024-03 $44.48 $42.02 $2.46 11,997,066.0 +4.82%
2024-02 $42.67 $40.84 $1.83 14,466,641.0 +1.19%
2024-01 $43.30 $41.40 $1.90 14,016,859.0 -1.30%

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.01 $40.58 $2.43 12,786,840.0 +4.20%
2023-11 $40.72 $37.91 $2.81 11,041,861.0 +7.08%
2023-10 $39.54 $37.19 $2.35 15,002,606.0 -3.01%
2023-09 $41.49 $38.89 $2.60 10,276,057.0 -4.76%
2023-08 $42.64 $40.47 $2.17 13,619,253.0 -3.43%
2023-07 $42.87 $40.95 $1.92 12,311,082.0 +3.05%
2023-06 $41.80 $39.05 $2.75 15,251,605.0 +5.30%
2023-05 $42.44 $38.94 $3.50 15,970,707.0 -6.94%
2023-04 $42.87 $41.25 $1.62 10,494,389.0 -0.02%
2023-03 $43.84 $39.47 $4.37 22,071,070.0 -2.13%
2023-02 $46.29 $43.13 $3.16 14,289,381.0 -4.98%
2023-01 $45.81 $43.60 $2.21 13,856,646.0 +3.56%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Capitalizzazione:     |  Volume (24 ore):