Invesco S P 500 High Dividend Low Volatility Etf (SPHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Dividend Low Volatility Etf (SPHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-17	$47.45	$47.03	$0.4154	454,667.0	-0.86%
2025-06-16	$47.79	$47.30	$0.49	482,241.0	+0.08%
2025-06-13	$47.95	$47.32	$0.63	595,104.0	-0.98%
2025-06-12	$47.90	$47.57	$0.33	335,330.0	+0.17%
2025-06-11	$47.98	$47.65	$0.325	451,526.0	-0.04%
2025-06-10	$47.93	$47.50	$0.4301	1,027,411.0	+0.76%
2025-06-09	$47.77	$47.34	$0.43	637,619.0	+0.17%
2025-06-06	$47.52	$47.20	$0.3207	356,732.0	+0.72%
2025-06-05	$47.22	$46.93	$0.2857	564,341.0	-0.28%
2025-06-04	$47.55	$47.16	$0.395	305,296.0	-0.78%
2025-06-03	$47.63	$47.14	$0.49	558,820.0	+0.13%
2025-06-02	$47.48	$46.96	$0.525	712,793.0	-0.04%
2025-05-30	$47.65	$47.16	$0.49	487,169.0	+0.15%
2025-05-29	$47.44	$46.97	$0.4716	351,780.0	+0.81%
2025-05-28	$47.58	$46.96	$0.6216	320,489.0	-1.05%
2025-05-27	$47.60	$47.08	$0.525	259,958.0	+1.43%
2025-05-23	$46.97	$46.42	$0.545	441,533.0	+0.30%
2025-05-22	$46.99	$46.38	$0.605	449,646.0	-0.60%
2025-05-21	$47.84	$47.00	$0.84	365,884.0	-2.12%
2025-05-20	$48.32	$47.98	$0.34	260,879.0	-0.21%

Invesco S P 500 High Dividend Low Volatility Etf Stock (SPHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Dividend Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Dividend Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$47.98	$46.93	$1.05	6,936,547.0	-0.97%
2025-05	$48.32	$46.38	$1.94	10,375,368.0	+0.11%
2025-04	$50.28	$43.39	$6.89	28,212,541.0	-5.53%
2025-03	$51.60	$48.84	$2.76	15,974,022.0	-0.61%
2025-02	$50.65	$47.91	$2.74	8,780,161.0	+3.80%
2025-01	$49.39	$47.01	$2.38	8,789,355.0	+0.79%

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.73	$47.77	$3.96	12,802,218.0	-7.05%
2024-11	$51.89	$49.36	$2.53	10,289,004.0	+3.31%
2024-10	$51.07	$49.62	$1.45	10,205,968.0	-0.95%
2024-09	$50.65	$48.90	$1.75	23,534,442.0	+2.06%
2024-08	$49.57	$46.47	$3.10	21,496,213.0	+4.58%
2024-07	$47.62	$43.86	$3.76	12,028,995.0	+6.64%
2024-06	$45.19	$43.91	$1.28	6,966,306.0	-1.55%
2024-05	$45.44	$43.21	$2.23	10,587,443.0	+4.18%
2024-04	$44.42	$42.03	$2.39	14,682,603.0	-2.43%
2024-03	$44.48	$42.02	$2.46	11,997,066.0	+4.82%
2024-02	$42.67	$40.84	$1.83	14,466,641.0	+1.19%
2024-01	$43.30	$41.40	$1.90	14,016,859.0	-1.30%

Invesco S P 500 High Dividend Low Volatility Etf Storia dei prezzi delle azioni (SPHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.01	$40.58	$2.43	12,786,840.0	+4.20%
2023-11	$40.72	$37.91	$2.81	11,041,861.0	+7.08%
2023-10	$39.54	$37.19	$2.35	15,002,606.0	-3.01%
2023-09	$41.49	$38.89	$2.60	10,276,057.0	-4.76%
2023-08	$42.64	$40.47	$2.17	13,619,253.0	-3.43%
2023-07	$42.87	$40.95	$1.92	12,311,082.0	+3.05%
2023-06	$41.80	$39.05	$2.75	15,251,605.0	+5.30%
2023-05	$42.44	$38.94	$3.50	15,970,707.0	-6.94%
2023-04	$42.87	$41.25	$1.62	10,494,389.0	-0.02%
2023-03	$43.84	$39.47	$4.37	22,071,070.0	-2.13%
2023-02	$46.29	$43.13	$3.16	14,289,381.0	-4.98%
2023-01	$45.81	$43.60	$2.21	13,856,646.0	+3.56%

VTV

$172.78

0.83%

VUG

$420.27

0.79%

IJH

$60.23

0.84%

EFA

$86.96

1.23%

IWF

$406.54

0.88%

QQQ

$529.08

0.98%