Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$123.6	$120.2	$3.39	391,799.0	-0.34%
2026-03-04	$122.8	$120.8	$2.00	565,106.0	+1.84%
2026-03-03	$121.0	$116.8	$4.15	854,843.0	-2.16%
2026-03-02	$123.0	$120.0	$3.03	368,906.0	-0.30%
2026-02-27	$123.5	$122.0	$1.43	219,242.0	-1.46%
2026-02-26	$125.1	$123.0	$2.14	193,771.0	-0.03%
2026-02-25	$125.3	$124.0	$1.31	233,802.0	+1.58%
2026-02-24	$123.5	$120.8	$2.72	676,054.0	+1.87%
2026-02-23	$123.4	$119.9	$3.52	416,554.0	-2.91%
2026-02-20	$125.1	$122.6	$2.44	150,796.0	+0.88%
2026-02-19	$123.3	$122.1	$1.24	164,676.0	-0.80%
2026-02-18	$125.2	$122.9	$2.30	463,772.0	+1.10%
2026-02-17	$123.5	$121.3	$2.22	237,658.0	+0.24%
2026-02-13	$123.3	$120.1	$3.17	218,854.0	+1.03%
2026-02-12	$126.6	$120.8	$5.76	529,953.0	-2.76%
2026-02-11	$126.3	$123.5	$2.76	158,943.0	+0.26%
2026-02-10	$125.3	$124.2	$1.15	113,024.0	+0.22%
2026-02-09	$124.9	$122.4	$2.47	165,454.0	+1.01%
2026-02-06	$123.4	$119.7	$3.67	426,981.0	+4.35%
2026-02-05	$119.8	$116.8	$2.94	737,821.0	-2.03%
2026-02-04	$122.1	$118.0	$4.02	500,287.0	-0.96%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$123.6	$116.8	$6.79	2,572,453.0	-1.00%
2026-02	$126.6	$116.8	$9.78	6,105,115.0	+1.61%
2026-01	$124.7	$117.8	$6.83	5,471,437.0	+3.57%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.1	$111.8	$9.29	7,334,188.0	+4.46%
2025-11	$115.7	$103.3	$12.40	7,046,648.0	-1.66%
2025-10	$116.8	$107.3	$9.43	8,338,951.0	+4.83%
2025-09	$112.1	$102.4	$9.70	7,800,806.0	+4.70%
2025-08	$106.5	$98.85	$7.60	7,696,337.0	+2.01%
2025-07	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
2025-06	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
2025-05	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%