Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$92.75	$91.74	$1.01	309,117.0	+1.21%
2024-11-21	$91.88	$89.98	$1.90	141,356.0	+2.15%
2024-11-20	$89.89	$88.80	$1.09	239,337.0	-0.22%
2024-11-19	$89.91	$88.48	$1.43	260,190.0	+0.99%
2024-11-18	$89.33	$88.21	$1.12	138,343.0	+0.87%
2024-11-15	$89.36	$88.02	$1.34	255,182.0	-1.92%
2024-11-14	$90.96	$89.86	$1.09	130,968.0	-0.86%
2024-11-13	$91.50	$90.64	$0.86	216,166.0	-0.42%
2024-11-12	$92.04	$90.48	$1.56	203,788.0	-1.42%
2024-11-11	$92.50	$91.81	$0.69	120,775.0	+0.30%
2024-11-08	$92.23	$91.64	$0.59	110,856.0	+0.07%
2024-11-07	$92.27	$91.53	$0.74	179,889.0	+1.31%
2024-11-06	$91.06	$89.47	$1.59	362,065.0	+2.82%
2024-11-05	$88.43	$86.97	$1.47	96,174.0	+1.68%
2024-11-04	$87.83	$86.70	$1.13	260,113.0	-0.06%
2024-11-01	$87.89	$86.87	$1.02	127,283.0	+0.46%
2024-10-31	$88.17	$86.45	$1.72	216,044.0	-2.59%
2024-10-30	$89.73	$88.75	$0.98	134,675.0	-1.89%
2024-10-29	$90.77	$89.28	$1.49	122,766.0	+0.74%
2024-10-28	$90.38	$89.92	$0.46	140,908.0	+0.59%
2024-10-25	$90.48	$89.15	$1.33	113,310.0	+0.40%
2024-10-24	$89.29	$88.60	$0.69	79,041.0	+0.63%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$92.75	$86.70	$6.05	3,460,719.0	+7.07%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.37	$72.89	$10.48	11,585,194.0	+12.57%
2023-11	$73.92	$63.22	$10.70	10,117,271.0	+13.95%
2023-10	$70.95	$63.15	$7.80	14,439,922.0	-8.36%
2023-09	$76.81	$68.39	$8.42	6,211,882.0	-7.80%
2023-08	$80.14	$71.74	$8.40	11,745,203.0	-5.68%
2023-07	$80.78	$74.23	$6.55	9,214,681.0	+5.52%
2023-06	$76.69	$68.46	$8.23	9,705,937.0	+10.94%
2023-05	$70.82	$64.66	$6.16	13,416,114.0	+2.42%
2023-04	$69.80	$64.84	$4.96	11,858,326.0	-3.90%
2023-03	$73.30	$64.47	$8.83	25,766,265.0	-1.07%
2023-02	$77.54	$69.85	$7.69	14,614,445.0	-2.32%
2023-01	$72.89	$61.64	$11.25	6,867,722.0	+16.16%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$69.41	$60.45	$8.96	6,139,353.0	-8.71%
2022-11	$69.10	$58.90	$10.20	10,059,925.0	+9.46%
2022-10	$63.24	$54.60	$8.64	10,494,355.0	+8.69%
2022-09	$68.76	$57.33	$11.43	8,816,173.0	-11.00%
2022-08	$72.64	$64.37	$8.27	9,494,797.0	-4.92%
2022-07	$68.06	$57.39	$10.67	12,929,964.0	+15.71%
2022-06	$69.80	$56.56	$13.24	12,750,888.0	-14.01%
2022-05	$72.00	$60.52	$11.48	21,174,390.0	+1.37%
2022-04	$77.47	$66.66	$10.81	11,708,096.0	-11.48%
2022-03	$78.83	$67.72	$11.11	10,897,338.0	+0.52%
2022-02	$79.18	$68.49	$10.69	13,301,084.0	+1.59%
2022-01	$81.29	$68.79	$12.50	25,123,621.0	-5.86%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%