Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$83.87	$82.75	$1.12	151,867.0	+0.13%
2025-05-08	$83.97	$82.31	$1.66	747,852.0	+1.63%
2025-05-07	$81.95	$80.49	$1.46	192,100.0	+1.00%
2025-05-06	$81.65	$80.41	$1.24	304,312.0	-0.89%
2025-05-05	$82.37	$81.23	$1.14	171,208.0	-0.44%
2025-05-02	$82.59	$81.21	$1.38	348,927.0	+2.77%
2025-05-01	$81.11	$79.81	$1.30	216,566.0	+0.83%
2025-04-30	$79.41	$76.66	$2.75	491,518.0	+0.00%
2025-04-29	$79.53	$78.38	$1.16	374,048.0	+0.19%
2025-04-28	$79.74	$77.88	$1.86	248,351.0	+0.22%
2025-04-25	$79.23	$77.82	$1.41	185,704.0	+0.65%
2025-04-24	$78.38	$75.65	$2.73	314,448.0	+4.70%
2025-04-23	$77.26	$74.62	$2.63	457,488.0	+2.79%
2025-04-22	$73.20	$71.69	$1.51	269,930.0	+2.93%
2025-04-21	$71.56	$69.74	$1.83	746,169.0	-2.63%
2025-04-17	$73.27	$72.10	$1.17	190,667.0	+0.18%
2025-04-16	$73.69	$71.14	$2.55	335,960.0	-2.37%
2025-04-15	$75.23	$73.98	$1.25	329,225.0	+0.23%
2025-04-14	$75.35	$73.10	$2.25	486,147.0	+1.30%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$83.97	$79.81	$4.16	2,284,699.0	+5.09%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.37	$72.89	$10.48	11,585,194.0	+12.57%
2023-11	$73.92	$63.22	$10.70	10,117,271.0	+13.95%
2023-10	$70.95	$63.15	$7.80	14,439,922.0	-8.36%
2023-09	$76.81	$68.39	$8.42	6,211,882.0	-7.80%
2023-08	$80.14	$71.74	$8.40	11,745,203.0	-5.68%
2023-07	$80.78	$74.23	$6.55	9,214,681.0	+5.52%
2023-06	$76.69	$68.46	$8.23	9,705,937.0	+10.94%
2023-05	$70.82	$64.66	$6.16	13,416,114.0	+2.42%
2023-04	$69.80	$64.84	$4.96	11,858,326.0	-3.90%
2023-03	$73.30	$64.47	$8.83	25,766,265.0	-1.07%
2023-02	$77.54	$69.85	$7.69	14,614,445.0	-2.32%
2023-01	$72.89	$61.64	$11.25	6,867,722.0	+16.16%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%