Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$123.0	$120.1	$2.93	104,186.0	+1.28%
2026-02-12	$126.6	$120.8	$5.76	529,953.0	-2.76%
2026-02-11	$126.3	$123.5	$2.76	158,943.0	+0.26%
2026-02-10	$125.3	$124.2	$1.15	113,024.0	+0.22%
2026-02-09	$124.9	$122.4	$2.47	165,454.0	+1.01%
2026-02-06	$123.4	$119.7	$3.67	426,981.0	+4.35%
2026-02-05	$119.8	$116.8	$2.94	737,821.0	-2.03%
2026-02-04	$122.1	$118.0	$4.02	500,287.0	-0.96%
2026-02-03	$123.8	$119.6	$4.16	304,220.0	-0.91%
2026-02-02	$123.2	$120.7	$2.56	193,253.0	+1.19%
2026-01-30	$123.4	$120.4	$3.02	217,123.0	-2.22%
2026-01-29	$124.7	$121.4	$3.22	258,270.0	+0.30%
2026-01-28	$124.2	$123.2	$0.96	190,238.0	+0.73%
2026-01-27	$123.0	$122.3	$0.70	154,834.0	+0.50%
2026-01-26	$122.6	$121.8	$0.864	96,061.0	-0.03%
2026-01-23	$122.7	$121.7	$1.07	143,421.0	-0.93%
2026-01-22	$124.5	$123.0	$1.44	225,827.0	+0.33%
2026-01-21	$123.6	$120.8	$2.71	220,997.0	+2.46%
2026-01-20	$121.9	$119.5	$2.45	280,657.0	-2.39%
2026-01-16	$123.9	$122.7	$1.16	124,624.0	-0.45%
2026-01-15	$124.4	$123.3	$1.14	133,025.0	+0.78%
2026-01-14	$122.8	$121.3	$1.53	269,265.0	-0.56%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$126.6	$116.8	$9.78	3,234,122.0	+1.48%
2026-01	$124.7	$117.8	$6.83	5,471,437.0	+3.57%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.1	$111.8	$9.29	7,334,188.0	+4.46%
2025-11	$115.7	$103.3	$12.40	7,046,648.0	-1.66%
2025-10	$116.8	$107.3	$9.43	8,338,951.0	+4.83%
2025-09	$112.1	$102.4	$9.70	7,800,806.0	+4.70%
2025-08	$106.5	$98.85	$7.60	7,696,337.0	+2.01%
2025-07	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
2025-06	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
2025-05	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%

VTV

$206.65

1.03%

VUG

$460.80

0.08%

IJH

$71.49

1.31%

EFA

$104.15

0.03%

IWF

$449.96

0.26%

QQQ

$604.15

0.54%