Scarica l'app Stockscreener
72.63
0.18%
0.13
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $73.27 | $72.10 | $1.17 | 190,667.0 | +0.18% |
| 2025-04-16 | $73.69 | $71.14 | $2.55 | 335,960.0 | -2.37% |
| 2025-04-15 | $75.23 | $73.98 | $1.25 | 329,225.0 | +0.23% |
| 2025-04-14 | $75.35 | $73.10 | $2.25 | 486,147.0 | +1.30% |
| 2025-04-11 | $73.53 | $70.58 | $2.95 | 643,586.0 | +1.37% |
| 2025-04-10 | $74.28 | $69.97 | $4.31 | 1,095,198.0 | -6.04% |
| 2025-04-09 | $77.29 | $66.76 | $10.53 | 957,270.0 | +14.13% |
| 2025-04-08 | $72.38 | $65.97 | $6.41 | 948,928.0 | -2.73% |
| 2025-04-07 | $72.38 | $64.40 | $7.98 | 1,659,540.0 | +1.56% |
| 2025-04-04 | $70.48 | $66.46 | $4.02 | 1,076,501.0 | -6.60% |
| 2025-04-03 | $76.02 | $72.84 | $3.18 | 870,576.0 | -9.04% |
| 2025-04-02 | $80.77 | $77.38 | $3.39 | 297,390.0 | +1.84% |
| 2025-04-01 | $78.99 | $77.10 | $1.89 | 185,684.0 | +0.59% |
| 2025-03-31 | $78.51 | $75.73 | $2.78 | 302,994.0 | -0.37% |
| 2025-03-28 | $80.77 | $78.28 | $2.49 | 563,300.0 | -2.93% |
| 2025-03-27 | $81.89 | $80.40 | $1.49 | 1,409,468.0 | -1.41% |
| 2025-03-26 | $84.25 | $81.65 | $2.60 | 388,135.0 | -2.49% |
| 2025-03-25 | $84.75 | $83.92 | $0.834 | 146,605.0 | -0.19% |
| 2025-03-24 | $84.55 | $83.45 | $1.10 | 100,874.0 | +2.70% |
| 2025-03-21 | $82.27 | $80.57 | $1.70 | 288,791.0 | -0.07% |
| 2025-03-20 | $83.20 | $81.87 | $1.33 | 131,745.0 | -0.65% |
| 2025-03-19 | $83.74 | $81.43 | $2.31 | 189,219.0 | +1.58% |
Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $80.77 | $64.40 | $16.37 | 9,267,339.0 | -7.19% |
| 2025-03 | $87.64 | $75.73 | $11.91 | 7,559,578.0 | -9.91% |
| 2025-02 | $96.15 | $85.10 | $11.05 | 4,418,826.0 | -4.86% |
| 2025-01 | $95.42 | $87.20 | $8.22 | 5,016,756.0 | +3.00% |
Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.05 | $87.78 | $8.27 | 4,900,525.0 | -4.35% |
| 2024-11 | $94.78 | $86.70 | $8.08 | 4,014,276.0 | +7.49% |
| 2024-10 | $91.95 | $86.45 | $5.50 | 3,562,131.0 | -2.94% |
| 2024-09 | $90.55 | $79.52 | $11.03 | 7,189,667.0 | +4.03% |
| 2024-08 | $87.13 | $75.86 | $11.27 | 9,962,700.0 | -1.36% |
| 2024-07 | $90.34 | $83.29 | $7.05 | 7,280,621.0 | +2.95% |
| 2024-06 | $86.02 | $81.85 | $4.17 | 4,901,680.0 | +1.53% |
| 2024-05 | $85.76 | $80.39 | $5.37 | 8,101,586.0 | +1.46% |
| 2024-04 | $88.09 | $79.62 | $8.47 | 15,419,496.0 | -6.56% |
| 2024-03 | $87.90 | $83.01 | $4.89 | 11,096,557.0 | +4.04% |
| 2024-02 | $84.78 | $79.66 | $5.12 | 12,431,618.0 | +4.91% |
| 2024-01 | $82.57 | $77.56 | $5.01 | 16,921,302.0 | -2.45% |
Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $83.37 | $72.89 | $10.48 | 11,585,194.0 | +12.57% |
| 2023-11 | $73.92 | $63.22 | $10.70 | 10,117,271.0 | +13.95% |
| 2023-10 | $70.95 | $63.15 | $7.80 | 14,439,922.0 | -8.36% |
| 2023-09 | $76.81 | $68.39 | $8.42 | 6,211,882.0 | -7.80% |
| 2023-08 | $80.14 | $71.74 | $8.40 | 11,745,203.0 | -5.68% |
| 2023-07 | $80.78 | $74.23 | $6.55 | 9,214,681.0 | +5.52% |
| 2023-06 | $76.69 | $68.46 | $8.23 | 9,705,937.0 | +10.94% |
| 2023-05 | $70.82 | $64.66 | $6.16 | 13,416,114.0 | +2.42% |
| 2023-04 | $69.80 | $64.84 | $4.96 | 11,858,326.0 | -3.90% |
| 2023-03 | $73.30 | $64.47 | $8.83 | 25,766,265.0 | -1.07% |
| 2023-02 | $77.54 | $69.85 | $7.69 | 14,614,445.0 | -2.32% |
| 2023-01 | $72.89 | $61.64 | $11.25 | 6,867,722.0 | +16.16% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):