Suburban Propane Partners Lp (SPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Suburban Propane Partners Lp (SPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$20.37	$20.02	$0.3499	109,666.0	+0.55%
2026-05-21	$20.49	$20.00	$0.4911	95,857.0	-1.18%
2026-05-20	$20.53	$20.09	$0.44	95,595.0	-0.10%
2026-05-19	$20.53	$19.96	$0.566	139,237.0	+1.04%
2026-05-18	$20.27	$19.86	$0.41	94,456.0	+1.15%
2026-05-15	$20.49	$20.00	$0.49	92,489.0	-0.84%
2026-05-14	$20.20	$19.55	$0.6455	342,368.0	+2.80%
2026-05-13	$19.87	$19.36	$0.51	168,639.0	-1.31%
2026-05-12	$20.07	$19.31	$0.76	239,839.0	+1.38%
2026-05-11	$19.82	$18.86	$0.955	313,307.0	-0.25%
2026-05-08	$19.68	$19.17	$0.5099	162,016.0	+0.31%
2026-05-07	$19.60	$18.79	$0.8109	169,271.0	+3.16%
2026-05-06	$19.50	$19.00	$0.50	224,159.0	-2.06%
2026-05-05	$19.84	$19.40	$0.4399	129,864.0	-3.00%
2026-05-04	$20.37	$19.81	$0.56	320,610.0	+0.55%
2026-05-01	$20.06	$19.54	$0.52	166,933.0	-1.04%
2026-04-30	$20.14	$19.44	$0.70	119,036.0	+2.55%
2026-04-29	$19.72	$19.40	$0.32	63,874.0	-0.20%
2026-04-28	$19.65	$19.34	$0.31	88,723.0	+1.76%
2026-04-27	$19.66	$19.25	$0.41	66,614.0	+0.00%

Suburban Propane Partners Lp Stock (SPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suburban Propane Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suburban Propane Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suburban Propane Partners Lp Storia dei prezzi delle azioni (SPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.53	$18.79	$1.74	2,973,972.0	+0.95%
2026-04	$20.32	$18.30	$2.02	1,941,878.0	+2.08%
2026-03	$20.80	$19.61	$1.19	2,433,451.0	-3.00%
2026-02	$20.55	$19.31	$1.24	3,168,983.0	+0.64%
2026-01	$20.59	$17.98	$2.61	2,693,648.0	+8.79%

Suburban Propane Partners Lp Storia dei prezzi delle azioni (SPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.59	$18.30	$1.29	3,295,874.0	-3.94%
2025-11	$19.64	$17.68	$1.96	2,843,540.0	+7.24%
2025-10	$19.09	$18.04	$1.05	2,168,049.0	-2.25%
2025-09	$18.86	$18.10	$0.76	2,411,818.0	-0.37%
2025-08	$19.25	$17.30	$1.95	3,113,676.0	-0.58%
2025-07	$19.00	$17.86	$1.14	2,046,682.0	+1.62%
2025-06	$19.40	$17.63	$1.77	4,292,118.0	-1.65%
2025-05	$20.70	$18.62	$2.08	3,067,963.0	-5.66%
2025-04	$21.72	$17.84	$3.88	2,796,393.0	-4.95%
2025-03	$21.45	$19.67	$1.78	4,769,546.0	+1.20%
2025-02	$22.24	$19.90	$2.34	5,482,502.0	-1.75%
2025-01	$21.49	$17.19	$4.30	5,397,421.0	+22.85%

Suburban Propane Partners Lp Storia dei prezzi delle azioni (SPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.74	$16.92	$2.82	3,713,680.0	-14.36%
2024-11	$19.85	$16.94	$2.91	3,731,544.0	+5.75%
2024-10	$19.12	$17.60	$1.52	2,638,480.0	+4.63%
2024-09	$18.32	$17.17	$1.15	2,950,803.0	+2.51%
2024-08	$18.68	$15.20	$3.48	5,006,010.0	-4.74%
2024-07	$19.55	$18.25	$1.30	2,452,617.0	-3.26%
2024-06	$21.55	$18.00	$3.55	3,385,513.0	-6.59%
2024-05	$20.39	$18.25	$2.14	4,300,303.0	+4.10%
2024-04	$21.44	$18.10	$3.34	3,367,607.0	-4.41%
2024-03	$21.38	$19.03	$2.35	3,804,342.0	-1.78%
2024-02	$21.44	$18.36	$3.08	11,934,620.0	+4.94%
2024-01	$20.49	$16.45	$4.04	6,127,982.0	+11.60%