loading

Storico Dei Prezzi Delle Azioni Di Suburban Propane Partners Lp (SPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $20.82 $20.01 $0.815 417,209.0 +1.49%
2025-03-13 $20.57 $20.03 $0.54 216,575.0 -1.71%
2025-03-12 $20.75 $20.19 $0.56 258,963.0 +0.34%
2025-03-11 $20.51 $19.79 $0.72 320,865.0 +1.90%
2025-03-10 $20.20 $19.87 $0.33 224,916.0 -0.60%
2025-03-07 $20.41 $19.67 $0.74 232,196.0 +0.45%
2025-03-06 $20.12 $19.76 $0.36 184,078.0 -0.69%
2025-03-05 $20.46 $19.92 $0.545 147,991.0 -0.98%
2025-03-04 $20.65 $20.37 $0.28 81,384.0 -2.26%
2025-03-03 $21.07 $20.46 $0.61 148,701.0 +0.39%
2025-02-28 $20.79 $20.31 $0.48 152,163.0 +0.34%
2025-02-27 $21.12 $20.59 $0.53 168,707.0 -0.67%
2025-02-26 $21.14 $20.62 $0.5181 169,878.0 -0.14%
2025-02-25 $21.20 $20.57 $0.63 198,953.0 -1.88%
2025-02-24 $21.80 $21.21 $0.59 300,448.0 -2.48%
2025-02-21 $22.00 $21.54 $0.46 157,200.0 -0.86%
2025-02-20 $22.18 $21.60 $0.585 172,557.0 -0.36%
2025-02-19 $22.24 $21.86 $0.38 199,179.0 -0.59%
2025-02-18 $22.23 $21.42 $0.8099 321,033.0 +2.97%
2025-02-14 $21.76 $21.13 $0.6299 148,934.0 +0.47%
2025-02-13 $21.59 $21.01 $0.58 111,396.0 +1.18%

Suburban Propane Partners Lp Stock (SPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suburban Propane Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suburban Propane Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suburban Propane Partners Lp Storia dei prezzi delle azioni (SPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $21.07 $19.67 $1.40 2,650,087.0 -1.73%
2025-02 $22.24 $19.90 $2.34 5,482,502.0 -1.75%
2025-01 $21.49 $17.19 $4.30 5,397,421.0 +22.85%

Suburban Propane Partners Lp Storia dei prezzi delle azioni (SPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.74 $16.92 $2.82 3,713,680.0 -14.36%
2024-11 $19.85 $16.94 $2.91 3,731,544.0 +5.75%
2024-10 $19.12 $17.60 $1.52 2,638,480.0 +4.63%
2024-09 $18.32 $17.17 $1.15 2,950,803.0 +2.51%
2024-08 $18.68 $15.20 $3.48 5,006,010.0 -4.74%
2024-07 $19.55 $18.25 $1.30 2,452,617.0 -3.26%
2024-06 $21.55 $18.00 $3.55 3,385,513.0 -6.59%
2024-05 $20.39 $18.25 $2.14 4,300,303.0 +4.10%
2024-04 $21.44 $18.10 $3.34 3,367,607.0 -4.41%
2024-03 $21.38 $19.03 $2.35 3,804,342.0 -1.78%
2024-02 $21.44 $18.36 $3.08 11,934,620.0 +4.94%
2024-01 $20.49 $16.45 $4.04 6,127,982.0 +11.60%

Suburban Propane Partners Lp Storia dei prezzi delle azioni (SPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.33 $16.11 $6.22 29,601,314.0 +3.56%
2023-11 $17.76 $15.67 $2.09 6,169,463.0 -2.50%
2023-10 $17.78 $15.51 $2.27 6,623,554.0 +9.60%
2023-09 $16.45 $14.45 $2.00 6,382,524.0 +10.54%
2023-08 $14.99 $14.42 $0.57 3,228,298.0 -1.76%
2023-07 $15.27 $14.57 $0.70 3,631,612.0 -0.14%
2023-06 $15.33 $14.65 $0.68 4,626,890.0 -3.08%
2023-05 $15.55 $14.44 $1.11 5,266,349.0 -2.86%
2023-04 $15.76 $15.27 $0.49 2,205,106.0 +2.61%
2023-03 $15.70 $14.60 $1.10 4,202,882.0 +0.59%
2023-02 $15.86 $15.20 $0.66 3,124,143.0 -3.49%
2023-01 $16.29 $15.11 $1.18 4,872,243.0 +3.95%
utilities_regulated_gas CPK
$127.29
price up icon 1.29%
$34.74
price up icon 1.52%
utilities_regulated_gas BKH
$61.18
price up icon 3.17%
utilities_regulated_gas OGS
$74.08
price up icon 2.31%
utilities_regulated_gas SR
$76.11
price up icon 1.76%
utilities_regulated_gas NJR
$49.21
price up icon 2.39%
Capitalizzazione:     |  Volume (24 ore):