Invesco S P 500 Garp Etf (SPGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$111.3	$110.6	$0.7524	111,511.0	+0.63%
2024-11-21	$110.8	$109.4	$1.35	162,702.0	+1.15%
2024-11-20	$109.2	$108.3	$0.88	189,190.0	+0.45%
2024-11-19	$108.9	$107.9	$0.96	256,247.0	-0.42%
2024-11-18	$109.3	$108.8	$0.535	192,946.0	+0.29%
2024-11-15	$110.2	$108.7	$1.50	163,571.0	-1.06%
2024-11-14	$110.8	$109.8	$0.945	163,311.0	-0.14%
2024-11-13	$110.7	$109.9	$0.8801	152,768.0	+0.05%
2024-11-12	$110.9	$109.8	$1.11	301,950.0	-0.81%
2024-11-11	$111.1	$110.6	$0.5499	238,968.0	+0.33%
2024-11-08	$110.7	$110.0	$0.609	156,766.0	+0.19%
2024-11-07	$111.1	$110.2	$0.8482	218,872.0	-0.52%
2024-11-06	$111.2	$109.3	$1.85	296,753.0	+4.30%
2024-11-05	$106.4	$105.2	$1.24	219,626.0	+1.02%
2024-11-04	$106.0	$105.2	$0.82	248,642.0	+0.31%
2024-11-01	$105.8	$104.9	$0.84	186,647.0	+0.21%
2024-10-31	$105.9	$104.8	$1.13	202,366.0	-0.68%
2024-10-30	$106.2	$105.3	$0.89	89,537.0	+0.08%
2024-10-29	$105.6	$104.9	$0.73	208,366.0	-0.51%
2024-10-28	$106.1	$105.3	$0.84	149,379.0	+0.58%
2024-10-25	$106.6	$105.2	$1.31	136,319.0	+0.34%
2024-10-24	$105.1	$104.4	$0.6894	123,956.0	+0.56%
2024-10-23	$105.3	$103.8	$1.54	252,387.0	-0.90%

Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$111.3	$104.9	$6.40	3,260,470.0	+6.05%
2024-10	$107.8	$103.8	$4.05	4,293,227.0	+0.11%
2024-09	$105.4	$96.96	$8.42	5,692,898.0	+0.26%
2024-08	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
2024-07	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
2024-06	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
2024-05	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
2024-04	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
2024-03	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
2024-02	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
2024-01	$98.41	$93.84	$4.57	7,988,127.0	-2.37%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.38	$92.43	$6.95	7,208,046.0	+4.95%
2023-11	$93.69	$87.56	$6.12	7,617,991.0	+6.55%
2023-10	$93.35	$86.16	$7.19	7,452,155.0	-3.90%
2023-09	$95.72	$89.91	$5.81	6,638,376.0	-3.38%
2023-08	$96.13	$91.47	$4.66	6,519,073.0	-1.82%
2023-07	$96.18	$88.17	$8.01	6,174,519.0	+5.95%
2023-06	$91.13	$84.46	$6.66	5,357,444.0	+7.05%
2023-05	$86.44	$83.52	$2.92	5,652,227.0	-1.46%
2023-04	$86.49	$83.14	$3.35	5,115,325.0	+0.89%
2023-03	$85.33	$80.32	$5.01	4,263,751.0	+0.00%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$89.17	$85.54	$3.63	303,535.0	+0.00%

VTV

$179.91

0.68%

VUG

$404.75

0.10%

IJH

$66.76

1.58%

EFA

$77.68

0.54%

IWF

$394.33

0.15%

QQQ

$505.40

0.01%