Scarica l'app Stockscreener
110.97
2.79%
-3.18
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $114.6 | $110.9 | $3.71 | 129,189.0 | -2.79% |
| 2025-10-09 | $115.4 | $114.0 | $1.37 | 91,135.0 | -0.70% |
| 2025-10-08 | $115.1 | $114.2 | $0.939 | 82,480.0 | +0.58% |
| 2025-10-07 | $115.5 | $113.9 | $1.65 | 109,382.0 | -0.81% |
| 2025-10-06 | $115.9 | $115.0 | $0.915 | 118,333.0 | +0.42% |
| 2025-10-03 | $115.4 | $114.6 | $0.7207 | 85,014.0 | +0.24% |
| 2025-10-02 | $114.5 | $113.7 | $0.85 | 85,917.0 | +0.45% |
| 2025-10-01 | $114.1 | $113.1 | $1.08 | 61,427.0 | +0.30% |
| 2025-09-30 | $113.7 | $112.7 | $1.04 | 119,015.0 | -0.02% |
| 2025-09-29 | $114.2 | $113.3 | $0.91 | 228,292.0 | +0.18% |
| 2025-09-26 | $113.5 | $112.7 | $0.85 | 90,438.0 | +0.93% |
| 2025-09-25 | $112.5 | $111.7 | $0.76 | 122,789.0 | -0.59% |
| 2025-09-24 | $113.8 | $113.0 | $0.81 | 162,886.0 | -0.31% |
| 2025-09-23 | $114.3 | $113.2 | $1.17 | 115,448.0 | -0.09% |
| 2025-09-22 | $113.6 | $112.6 | $0.99 | 116,938.0 | +0.04% |
| 2025-09-19 | $113.7 | $113.0 | $0.77 | 82,381.0 | +0.04% |
| 2025-09-18 | $113.8 | $112.8 | $0.925 | 79,907.0 | +0.90% |
| 2025-09-17 | $113.8 | $111.5 | $2.32 | 233,075.0 | +0.05% |
| 2025-09-16 | $112.7 | $111.8 | $0.96 | 298,892.0 | -0.32% |
| 2025-09-15 | $113.2 | $112.6 | $0.55 | 106,891.0 | -0.12% |
| 2025-09-12 | $114.0 | $112.8 | $1.19 | 52,099.0 | -0.97% |
Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $115.9 | $110.9 | $4.98 | 892,066.0 | -2.33% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| 2023-11 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| 2023-10 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| 2023-09 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| 2023-08 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| 2023-07 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| 2023-06 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| 2023-05 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| 2023-04 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| 2023-03 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):