Invesco S P 500 Garp Etf (SPGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$113.1	$110.3	$2.74	236,557.0	+2.69%
2025-08-21	$110.2	$109.5	$0.6584	107,231.0	-0.53%
2025-08-20	$111.1	$110.0	$1.13	152,273.0	-0.53%
2025-08-19	$112.0	$110.8	$1.16	166,219.0	-0.17%
2025-08-18	$111.4	$110.5	$0.8605	91,079.0	+0.72%
2025-08-15	$111.0	$110.4	$0.636	247,268.0	-0.08%
2025-08-14	$110.7	$109.9	$0.7855	104,161.0	-0.62%
2025-08-13	$111.3	$109.8	$1.48	109,277.0	+1.46%
2025-08-12	$109.7	$107.9	$1.76	138,758.0	+2.27%
2025-08-11	$108.2	$107.1	$1.13	104,891.0	-0.39%
2025-08-08	$108.3	$107.5	$0.815	92,345.0	+0.11%
2025-08-07	$108.8	$106.9	$1.95	110,709.0	-0.98%
2025-08-06	$108.8	$108.1	$0.74	140,590.0	+0.02%
2025-08-05	$109.3	$108.0	$1.33	96,669.0	-0.61%
2025-08-04	$109.3	$108.0	$1.28	123,544.0	+1.67%
2025-08-01	$107.9	$106.4	$1.55	187,002.0	-1.33%
2025-07-31	$110.5	$108.7	$1.86	92,446.0	-0.72%
2025-07-30	$110.6	$109.2	$1.39	85,981.0	-0.46%
2025-07-29	$111.0	$110.1	$0.9275	86,378.0	-0.80%
2025-07-28	$111.4	$110.9	$0.485	279,994.0	+0.10%
2025-07-25	$111.1	$110.2	$0.85	96,502.0	+0.73%

Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$113.1	$106.4	$6.69	2,445,130.0	+3.64%
2025-07	$111.4	$106.5	$4.89	3,040,745.0	+1.15%
2025-06	$107.8	$101.1	$6.72	3,470,439.0	+6.19%
2025-05	$105.0	$96.43	$8.61	3,386,357.0	+5.16%
2025-04	$101.4	$84.13	$17.31	6,755,427.0	-3.44%
2025-03	$106.2	$96.36	$9.80	4,325,007.0	-5.42%
2025-02	$109.9	$103.9	$6.04	4,883,661.0	-2.55%
2025-01	$111.4	$104.3	$7.14	6,290,808.0	+3.32%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.9	$103.2	$9.68	4,397,265.0	-7.11%
2024-11	$112.8	$104.9	$7.89	3,934,954.0	+7.32%
2024-10	$107.8	$103.8	$4.05	4,293,227.0	+0.11%
2024-09	$105.4	$96.96	$8.42	5,692,898.0	+0.26%
2024-08	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
2024-07	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
2024-06	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
2024-05	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
2024-04	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
2024-03	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
2024-02	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
2024-01	$98.41	$93.84	$4.57	7,988,127.0	-2.37%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.38	$92.43	$6.95	7,208,046.0	+4.95%
2023-11	$93.69	$87.56	$6.12	7,617,991.0	+6.55%
2023-10	$93.35	$86.16	$7.19	7,452,155.0	-3.90%
2023-09	$95.72	$89.91	$5.81	6,638,376.0	-3.38%
2023-08	$96.13	$91.47	$4.66	6,519,073.0	-1.82%
2023-07	$96.18	$88.17	$8.01	6,174,519.0	+5.95%
2023-06	$91.13	$84.46	$6.66	5,357,444.0	+7.05%
2023-05	$86.44	$83.52	$2.92	5,652,227.0	-1.46%
2023-04	$86.49	$83.14	$3.35	5,115,325.0	+0.89%
2023-03	$85.33	$80.32	$5.01	4,263,751.0	+0.00%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%