Scarica l'app Stockscreener
117.21
0.64%
0.74
Dopo l'orario di chiusura:
117.24
0.03
+0.03%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $117.6 | $116.0 | $1.55 | 127,399.0 | +0.64% |
| 2026-01-07 | $117.6 | $116.5 | $1.14 | 78,694.0 | -1.04% |
| 2026-01-06 | $117.8 | $116.3 | $1.41 | 71,571.0 | +1.19% |
| 2026-01-05 | $117.2 | $114.9 | $2.23 | 95,567.0 | +1.56% |
| 2026-01-02 | $114.8 | $113.7 | $1.14 | 181,240.0 | +0.58% |
| 2025-12-31 | $114.8 | $113.9 | $0.92 | 62,805.0 | -0.96% |
| 2025-12-30 | $115.3 | $114.9 | $0.38 | 54,173.0 | -0.17% |
| 2025-12-29 | $115.5 | $114.8 | $0.6733 | 100,476.0 | -0.35% |
| 2025-12-26 | $115.7 | $115.2 | $0.5349 | 142,868.0 | -0.10% |
| 2025-12-24 | $116.0 | $115.3 | $0.635 | 29,463.0 | +0.19% |
| 2025-12-23 | $115.8 | $115.3 | $0.5226 | 54,289.0 | -0.47% |
| 2025-12-22 | $116.1 | $115.3 | $0.82 | 66,267.0 | +0.85% |
| 2025-12-19 | $115.3 | $114.3 | $0.9589 | 124,115.0 | +0.77% |
| 2025-12-18 | $115.1 | $114.0 | $1.14 | 81,488.0 | +0.50% |
| 2025-12-17 | $115.0 | $113.5 | $1.48 | 113,021.0 | -0.92% |
| 2025-12-16 | $115.3 | $114.0 | $1.27 | 79,357.0 | -0.47% |
| 2025-12-15 | $115.3 | $114.6 | $0.74 | 103,685.0 | +0.56% |
| 2025-12-12 | $116.4 | $114.4 | $1.94 | 77,933.0 | -1.05% |
| 2025-12-11 | $115.8 | $114.2 | $1.60 | 89,514.0 | +1.24% |
| 2025-12-10 | $114.7 | $112.8 | $1.90 | 109,235.0 | +1.40% |
Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $117.8 | $113.7 | $4.09 | 681,870.0 | +2.94% |
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| 2025-11 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):