Invesco S P 500 Garp Etf (SPGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$123.7	$122.9	$0.79	129,253.0	+1.58%
2026-07-24	$122.5	$120.6	$1.87	55,985.0	+0.94%
2026-07-23	$120.5	$120.0	$0.54	93,210.0	-0.69%
2026-07-22	$122.5	$121.2	$1.30	40,531.0	-0.91%
2026-07-21	$122.9	$122.3	$0.54	52,212.0	-0.21%
2026-07-20	$123.3	$122.5	$0.819	76,843.0	-0.12%
2026-07-17	$123.6	$122.5	$1.02	90,788.0	-0.62%
2026-07-16	$123.6	$122.9	$0.77	56,092.0	+0.53%
2026-07-15	$123.7	$122.8	$0.84	77,797.0	-0.19%
2026-07-14	$124.0	$123.2	$0.75	152,369.0	-0.86%
2026-07-13	$125.1	$124.0	$1.08	53,632.0	-0.11%
2026-07-10	$124.6	$123.5	$1.04	91,348.0	+0.20%
2026-07-09	$124.2	$122.8	$1.41	83,482.0	+1.10%
2026-07-08	$123.5	$122.3	$1.20	206,638.0	-1.24%
2026-07-07	$125.5	$124.2	$1.23	31,232.0	-0.30%
2026-07-06	$124.7	$123.9	$0.82	121,852.0	+0.29%
2026-07-02	$124.7	$123.7	$0.9451	34,260.0	+0.76%
2026-07-01	$124.3	$122.6	$1.71	63,770.0	+0.94%
2026-06-30	$122.6	$121.7	$0.90	46,062.0	-0.09%

Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$125.5	$120.0	$5.47	1,640,547.0	+1.04%
2026-06	$123.0	$116.7	$6.35	1,286,261.0	+1.79%
2026-05	$121.0	$114.3	$6.61	1,459,881.0	+2.63%
2026-04	$119.4	$106.1	$13.29	1,655,298.0	+8.77%
2026-03	$115.4	$103.9	$11.57	3,002,491.0	-6.72%
2026-02	$118.1	$113.2	$4.83	1,575,263.0	+0.10%
2026-01	$117.9	$113.7	$4.23	1,756,501.0	+1.23%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.4	$111.9	$4.44	1,742,944.0	+1.99%
2025-11	$113.1	$106.4	$6.74	2,278,414.0	+0.20%
2025-10	$115.9	$110.9	$4.98	2,133,869.0	-0.99%
2025-09	$114.3	$111.1	$3.22	2,769,775.0	+0.69%
2025-08	$113.3	$106.4	$6.89	2,997,554.0	+3.58%
2025-07	$111.4	$106.5	$4.89	3,040,745.0	+1.15%
2025-06	$107.8	$101.1	$6.72	3,470,439.0	+6.19%
2025-05	$105.0	$96.43	$8.61	3,386,357.0	+5.16%
2025-04	$101.4	$84.13	$17.31	6,755,427.0	-3.44%
2025-03	$106.2	$96.36	$9.80	4,325,007.0	-5.42%
2025-02	$109.9	$103.9	$6.04	4,883,661.0	-2.55%
2025-01	$111.4	$104.3	$7.14	6,290,808.0	+3.32%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.9	$103.2	$9.68	4,397,265.0	-7.11%
2024-11	$112.8	$104.9	$7.89	3,934,954.0	+7.32%
2024-10	$107.8	$103.8	$4.05	4,293,227.0	+0.11%
2024-09	$105.4	$96.96	$8.42	5,692,898.0	+0.26%
2024-08	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
2024-07	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
2024-06	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
2024-05	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
2024-04	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
2024-03	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
2024-02	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
2024-01	$98.41	$93.84	$4.57	7,988,127.0	-2.37%