Invesco S P 500 Garp Etf (SPGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$97.02	$94.03	$2.98	312,729.0	-6.99%
2025-04-02	$101.4	$99.09	$2.35	108,434.0	+0.95%
2025-04-01	$100.3	$98.57	$1.71	177,452.0	+0.40%
2025-03-31	$100.3	$97.58	$2.72	231,863.0	+0.85%
2025-03-28	$101.1	$98.74	$2.32	139,660.0	-2.12%
2025-03-27	$102.0	$100.8	$1.24	160,908.0	-0.72%
2025-03-26	$102.9	$101.5	$1.34	117,234.0	-0.23%
2025-03-25	$102.8	$101.9	$0.89	131,685.0	+0.02%
2025-03-24	$102.3	$100.8	$1.46	148,967.0	+1.98%
2025-03-21	$100.3	$99.41	$0.86	222,474.0	-0.65%
2025-03-20	$101.7	$100.6	$1.08	606,463.0	-0.47%
2025-03-19	$101.9	$100.3	$1.62	340,473.0	+1.15%
2025-03-18	$100.6	$99.65	$0.99	147,621.0	-0.52%
2025-03-17	$101.0	$99.42	$1.58	170,986.0	+1.13%
2025-03-14	$99.70	$97.68	$2.02	156,383.0	+2.76%
2025-03-13	$98.60	$96.36	$2.24	173,572.0	-1.56%
2025-03-12	$99.35	$97.68	$1.67	230,371.0	+0.06%
2025-03-11	$99.81	$98.00	$1.81	224,943.0	-1.32%
2025-03-10	$101.0	$98.89	$2.10	263,256.0	-1.66%
2025-03-07	$101.7	$99.54	$2.16	181,794.0	+0.60%
2025-03-06	$101.9	$100.2	$1.63	198,515.0	-0.93%
2025-03-05	$102.0	$99.81	$2.21	286,861.0	+0.80%

Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$101.4	$94.03	$7.41	911,344.0	-5.74%
2025-03	$106.2	$96.36	$9.80	4,325,007.0	-5.42%
2025-02	$109.9	$103.9	$6.04	4,883,661.0	-2.55%
2025-01	$111.4	$104.3	$7.14	6,290,808.0	+3.32%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.9	$103.2	$9.68	4,397,265.0	-7.11%
2024-11	$112.8	$104.9	$7.89	3,934,954.0	+7.32%
2024-10	$107.8	$103.8	$4.05	4,293,227.0	+0.11%
2024-09	$105.4	$96.96	$8.42	5,692,898.0	+0.26%
2024-08	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
2024-07	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
2024-06	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
2024-05	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
2024-04	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
2024-03	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
2024-02	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
2024-01	$98.41	$93.84	$4.57	7,988,127.0	-2.37%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.38	$92.43	$6.95	7,208,046.0	+4.95%
2023-11	$93.69	$87.56	$6.12	7,617,991.0	+6.55%
2023-10	$93.35	$86.16	$7.19	7,452,155.0	-3.90%
2023-09	$95.72	$89.91	$5.81	6,638,376.0	-3.38%
2023-08	$96.13	$91.47	$4.66	6,519,073.0	-1.82%
2023-07	$96.18	$88.17	$8.01	6,174,519.0	+5.95%
2023-06	$91.13	$84.46	$6.66	5,357,444.0	+7.05%
2023-05	$86.44	$83.52	$2.92	5,652,227.0	-1.46%
2023-04	$86.49	$83.14	$3.35	5,115,325.0	+0.89%
2023-03	$85.33	$80.32	$5.01	4,263,751.0	+0.00%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%