State Street Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$85.66	$85.07	$0.589	69,358.0	-0.49%
2026-10-22	$86.11	$85.54	$0.565	22,257.0	-1.24%
2026-10-21	$87.00	$86.49	$0.51	34,409.0	+0.64%
2026-10-20	$86.70	$85.91	$0.80	41,957.0	+0.42%
2026-10-19	$86.49	$85.98	$0.51	40,762.0	+0.19%
2026-10-16	$86.87	$85.65	$1.22	37,654.0	-0.90%
2026-10-15	$86.67	$85.69	$0.98	115,933.0	+0.43%
2026-10-14	$87.01	$86.01	$0.9956	41,537.0	-1.33%
2026-10-13	$87.40	$87.06	$0.34	42,121.0	+0.08%
2026-10-12	$87.52	$87.24	$0.2827	58,740.0	-0.14%
2026-10-09	$87.52	$87.04	$0.48	47,313.0	+0.55%
2026-10-08	$87.13	$86.61	$0.515	206,618.0	-0.51%
2026-10-07	$87.45	$87.04	$0.41	212,829.0	-0.69%
2026-10-06	$88.29	$87.94	$0.35	290,690.0	+0.32%
2026-10-05	$87.90	$86.99	$0.9099	144,538.0	+0.54%
2026-10-02	$87.45	$86.95	$0.495	403,682.0	+0.91%
2026-10-01	$86.57	$85.80	$0.77	200,700.0	-0.02%
2026-09-30	$87.20	$86.49	$0.71	449,006.0	-0.35%
2026-09-29	$86.94	$86.51	$0.43	126,793.0	-0.24%
2026-09-28	$87.42	$86.70	$0.7239	41,908.0	-0.71%
2026-09-25	$87.73	$87.04	$0.69	76,449.0	+0.60%

State Street Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio Msci Global Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio Msci Global Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$88.29	$85.07	$3.22	2,011,098.0	-1.28%
2026-09	$88.42	$85.36	$3.06	1,780,828.0	-1.08%
2026-08	$88.84	$85.40	$3.44	2,019,285.0	+2.77%
2026-07	$86.21	$83.14	$3.07	6,073,441.0	-0.69%
2026-06	$86.75	$82.15	$4.60	6,448,217.0	-1.14%
2026-05	$86.84	$82.15	$4.69	2,582,907.0	+4.71%
2026-04	$82.91	$74.99	$7.92	2,620,320.0	+9.31%
2026-03	$80.39	$73.12	$7.27	7,305,508.0	-6.16%
2026-02	$81.23	$77.99	$3.24	3,597,514.0	+1.98%
2026-01	$80.28	$76.86	$3.42	3,438,833.0	+3.13%

State Street Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.60	$75.26	$2.34	1,850,440.0	+1.53%
2025-11	$77.35	$73.47	$3.88	1,323,878.0	-0.94%
2025-10	$77.60	$73.54	$4.06	1,419,477.0	+2.47%
2025-09	$75.15	$71.15	$4.00	1,681,881.0	+3.68%
2025-08	$72.69	$68.86	$3.83	1,993,507.0	+3.27%
2025-07	$71.11	$68.85	$2.26	1,261,062.0	+1.38%
2025-06	$69.11	$65.56	$3.55	1,046,475.0	+3.82%
2025-05	$66.85	$62.78	$4.07	2,458,642.0	+6.06%
2025-04	$63.15	$54.21	$8.94	3,561,853.0	+0.38%
2025-03	$65.54	$61.30	$4.24	2,047,634.0	-3.87%
2025-02	$66.79	$63.94	$2.85	3,080,346.0	-0.38%
2025-01	$66.11	$62.16	$3.95	1,898,045.0	+2.92%

State Street Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.88	$62.82	$4.06	1,070,733.0	-3.70%
2024-11	$65.98	$63.27	$2.71	2,000,057.0	+4.17%
2024-10	$65.37	$63.25	$2.12	874,869.0	-2.22%
2024-09	$65.14	$60.62	$4.52	778,305.0	+2.29%
2024-08	$63.40	$56.94	$6.46	822,442.0	+2.39%
2024-07	$63.27	$60.29	$2.98	2,464,119.0	+1.74%
2024-06	$61.25	$59.25	$2.00	970,924.0	+1.06%
2024-05	$61.05	$57.39	$3.66	673,810.0	+4.34%
2024-04	$59.85	$56.56	$3.29	855,696.0	-3.42%
2024-03	$59.77	$57.69	$2.09	751,809.0	+3.02%
2024-02	$58.00	$55.52	$2.48	1,393,422.0	+4.38%
2024-01	$56.27	$54.01	$2.26	1,544,684.0	+0.29%