Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-25	$72.47	$72.10	$0.37	53,978.0	-0.48%
2025-08-22	$72.60	$71.61	$0.9887	23,193.0	+1.67%
2025-08-21	$71.46	$71.15	$0.313	40,054.0	-0.40%
2025-08-20	$71.72	$71.13	$0.59	23,341.0	-0.10%
2025-08-19	$72.14	$71.51	$0.63	34,047.0	-0.50%
2025-08-18	$72.00	$71.81	$0.19	41,705.0	+0.06%
2025-08-15	$72.22	$71.81	$0.415	33,010.0	+0.00%
2025-08-14	$71.98	$71.67	$0.308	26,891.0	-0.18%
2025-08-13	$72.10	$71.83	$0.2733	74,871.0	+0.52%
2025-08-12	$71.70	$71.05	$0.65	40,976.0	+1.16%
2025-08-11	$71.18	$70.80	$0.38	26,503.0	-0.27%
2025-08-08	$71.14	$70.80	$0.34	39,112.0	+0.59%
2025-08-07	$71.09	$70.36	$0.7349	44,844.0	+0.27%
2025-08-06	$70.57	$70.09	$0.474	38,427.0	+0.69%
2025-08-05	$70.31	$69.85	$0.46	36,398.0	-0.31%
2025-08-04	$70.29	$69.68	$0.61	58,959.0	+1.51%
2025-08-01	$69.42	$68.86	$0.56	658,535.0	-1.14%
2025-07-31	$70.59	$69.84	$0.75	46,553.0	-0.44%
2025-07-30	$70.60	$70.03	$0.5651	52,444.0	-0.36%
2025-07-29	$70.84	$70.46	$0.3799	26,051.0	-0.23%
2025-07-28	$70.88	$70.53	$0.35	57,130.0	-0.45%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio Msci Global Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio Msci Global Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$72.60	$68.86	$3.74	1,348,822.0	+3.07%
2025-07	$71.11	$68.85	$2.26	1,261,062.0	+1.38%
2025-06	$69.11	$65.56	$3.55	1,046,475.0	+3.82%
2025-05	$66.85	$62.78	$4.07	2,458,642.0	+6.06%
2025-04	$63.15	$54.21	$8.94	3,561,853.0	+0.38%
2025-03	$65.54	$61.30	$4.24	2,047,634.0	-3.87%
2025-02	$66.79	$63.94	$2.85	3,080,346.0	-0.38%
2025-01	$66.11	$62.16	$3.95	1,898,045.0	+2.92%

Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.88	$62.82	$4.06	1,070,733.0	-3.70%
2024-11	$65.98	$63.27	$2.71	2,000,057.0	+4.17%
2024-10	$65.37	$63.25	$2.12	874,869.0	-2.22%
2024-09	$65.14	$60.62	$4.52	778,305.0	+2.29%
2024-08	$63.40	$56.94	$6.46	822,442.0	+2.39%
2024-07	$63.27	$60.29	$2.98	2,464,119.0	+1.74%
2024-06	$61.25	$59.25	$2.00	970,924.0	+1.06%
2024-05	$61.05	$57.39	$3.66	673,810.0	+4.34%
2024-04	$59.85	$56.56	$3.29	855,696.0	-3.42%
2024-03	$59.77	$57.69	$2.09	751,809.0	+3.02%
2024-02	$58.00	$55.52	$2.48	1,393,422.0	+4.38%
2024-01	$56.27	$54.01	$2.26	1,544,684.0	+0.29%

Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.68	$53.04	$2.64	916,179.0	+4.14%
2023-11	$53.31	$48.89	$4.42	1,010,754.0	+8.72%
2023-10	$51.10	$47.92	$3.18	1,423,331.0	-3.19%
2023-09	$53.05	$49.76	$3.29	1,410,122.0	-4.05%
2023-08	$54.10	$50.87	$3.23	1,049,338.0	-3.06%
2023-07	$54.36	$51.28	$3.08	976,267.0	+3.71%
2023-06	$52.87	$49.45	$3.42	1,148,104.0	+4.62%
2023-05	$50.95	$49.42	$1.53	1,735,800.0	-1.17%
2023-04	$50.79	$49.38	$1.41	535,471.0	+1.50%
2023-03	$49.90	$46.56	$3.34	1,747,867.0	+0.00%

VTV

$182.06

0.69%

VUG

$457.47

0.05%

IJH

$64.71

0.74%

EFA

$92.00

1.30%

IWF

$444.42

0.09%

QQQ

$570.32

0.13%