73.54
price down icon2.52%   -1.90
after-market Dopo l'orario di chiusura: 73.54
loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $75.69 $73.54 $2.14 106,581.0 -2.52%
2025-10-09 $75.89 $75.33 $0.556 33,047.0 -0.50%
2025-10-08 $75.87 $75.59 $0.2794 34,654.0 +0.49%
2025-10-07 $76.02 $75.33 $0.6872 35,202.0 -0.63%
2025-10-06 $76.03 $75.72 $0.31 83,517.0 +0.34%
2025-10-03 $75.94 $75.55 $0.395 180,289.0 +0.30%
2025-10-02 $75.61 $75.12 $0.49 48,727.0 +0.15%
2025-10-01 $75.37 $74.78 $0.59 46,986.0 +0.57%
2025-09-30 $74.97 $74.49 $0.48 26,667.0 +0.35%
2025-09-29 $74.77 $74.49 $0.28 52,370.0 +0.40%
2025-09-26 $74.38 $73.98 $0.40 70,998.0 +0.46%
2025-09-25 $74.12 $73.66 $0.4599 57,178.0 -0.54%
2025-09-24 $74.72 $74.26 $0.464 38,633.0 -0.39%
2025-09-23 $75.15 $74.59 $0.5599 68,824.0 -0.44%
2025-09-22 $75.03 $74.55 $0.48 622,044.0 +0.41%
2025-09-19 $74.72 $74.45 $0.272 27,373.0 +0.19%
2025-09-18 $74.71 $74.23 $0.48 40,213.0 +0.49%
2025-09-17 $74.54 $73.76 $0.7845 82,346.0 -0.09%
2025-09-16 $74.36 $74.08 $0.28 69,082.0 +0.01%
2025-09-15 $74.27 $74.05 $0.22 36,133.0 +0.57%
2025-09-12 $73.94 $73.68 $0.26 38,600.0 -0.14%
2025-09-11 $73.95 $73.45 $0.50 43,035.0 +1.00%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio Msci Global Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio Msci Global Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $76.03 $73.54 $2.49 675,584.0 -1.82%
2025-09 $75.15 $71.15 $4.00 1,681,881.0 +3.68%
2025-08 $72.69 $68.86 $3.83 1,993,507.0 +3.27%
2025-07 $71.11 $68.85 $2.26 1,261,062.0 +1.38%
2025-06 $69.11 $65.56 $3.55 1,046,475.0 +3.82%
2025-05 $66.85 $62.78 $4.07 2,458,642.0 +6.06%
2025-04 $63.15 $54.21 $8.94 3,561,853.0 +0.38%
2025-03 $65.54 $61.30 $4.24 2,047,634.0 -3.87%
2025-02 $66.79 $63.94 $2.85 3,080,346.0 -0.38%
2025-01 $66.11 $62.16 $3.95 1,898,045.0 +2.92%

Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.88 $62.82 $4.06 1,070,733.0 -3.70%
2024-11 $65.98 $63.27 $2.71 2,000,057.0 +4.17%
2024-10 $65.37 $63.25 $2.12 874,869.0 -2.22%
2024-09 $65.14 $60.62 $4.52 778,305.0 +2.29%
2024-08 $63.40 $56.94 $6.46 822,442.0 +2.39%
2024-07 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
2024-06 $61.25 $59.25 $2.00 970,924.0 +1.06%
2024-05 $61.05 $57.39 $3.66 673,810.0 +4.34%
2024-04 $59.85 $56.56 $3.29 855,696.0 -3.42%
2024-03 $59.77 $57.69 $2.09 751,809.0 +3.02%
2024-02 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
2024-01 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

Spdr Portfolio Msci Global Stock Market Etf Storia dei prezzi delle azioni (SPGM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.68 $53.04 $2.64 916,179.0 +4.14%
2023-11 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
2023-10 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
2023-09 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
2023-08 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
2023-07 $54.36 $51.28 $3.08 976,267.0 +3.71%
2023-06 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
2023-05 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
2023-04 $50.79 $49.38 $1.41 535,471.0 +1.50%
2023-03 $49.90 $46.56 $3.34 1,747,867.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):