S P Global Inc (SPGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di S P Global Inc (SPGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$435.3	$428.4	$6.81	1,826,701.0	-0.20%
2026-08-20	$433.8	$425.7	$8.16	2,112,977.0	+1.29%
2026-08-19	$433.5	$419.0	$14.59	1,518,352.0	+2.06%
2026-08-18	$423.0	$412.0	$10.94	1,798,009.0	+1.83%
2026-08-17	$419.8	$409.9	$9.91	1,516,320.0	-1.97%
2026-08-14	$423.2	$414.2	$9.00	1,553,879.0	-0.92%
2026-08-13	$424.3	$411.1	$13.23	2,240,816.0	+3.07%
2026-08-12	$411.2	$404.5	$6.77	1,539,883.0	+0.35%
2026-08-11	$412.5	$407.6	$4.83	1,378,191.0	-0.55%
2026-08-10	$412.7	$405.3	$7.45	1,733,978.0	+0.67%
2026-08-07	$413.2	$404.2	$9.00	1,550,795.0	+0.73%
2026-08-06	$411.3	$403.4	$7.87	1,611,287.0	-1.17%
2026-08-05	$421.2	$408.6	$12.57	1,650,916.0	-0.61%
2026-08-04	$418.8	$411.8	$6.96	3,452,524.0	-0.89%
2026-08-03	$422.0	$409.7	$12.34	1,953,927.0	+1.09%
2026-07-31	$417.3	$409.4	$7.90	1,651,780.0	-0.78%
2026-07-30	$418.9	$404.5	$14.41	3,436,583.0	-1.11%
2026-07-29	$424.3	$415.0	$9.32	2,901,343.0	-1.11%
2026-07-28	$436.0	$406.0	$29.96	4,005,941.0	-3.52%
2026-07-27	$443.0	$431.8	$11.19	2,629,365.0	+3.15%
2026-07-24	$427.7	$420.0	$7.66	1,514,022.0	+1.52%

S P Global Inc Stock (SPGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S P Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S P Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$435.3	$403.4	$31.81	29,265,256.0	+4.74%
2026-07	$462.0	$397.0	$65.02	46,768,236.0	+1.11%
2026-06	$436.4	$393.0	$43.34	49,643,482.0	-3.95%
2026-05	$438.9	$401.0	$37.88	40,910,752.0	-1.68%
2026-04	$456.7	$408.7	$47.96	36,633,704.0	+1.38%
2026-03	$452.7	$403.4	$49.32	48,666,292.0	-3.74%
2026-02	$531.4	$381.6	$149.8	81,374,705.0	-16.28%
2026-01	$552.2	$511.3	$40.94	29,443,435.0	+1.00%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$532.5	$485.3	$47.20	31,448,449.0	+5.79%
2025-11	$506.3	$483.8	$22.50	29,796,618.0	+2.39%
2025-10	$500.2	$470.0	$30.25	39,866,196.0	+0.10%
2025-09	$552.2	$482.4	$69.80	32,514,327.0	-11.26%
2025-08	$579.0	$540.3	$38.73	24,291,073.0	-0.48%
2025-07	$558.9	$514.6	$44.25	21,486,844.0	+4.52%
2025-06	$528.2	$497.2	$30.99	24,348,310.0	+2.81%
2025-05	$526.5	$497.3	$29.18	23,106,255.0	+2.56%
2025-04	$514.9	$427.1	$87.77	32,010,885.0	-1.58%
2025-03	$537.5	$474.0	$63.51	28,937,812.0	-4.80%
2025-02	$545.4	$510.4	$34.99	24,548,494.0	+2.36%
2025-01	$528.0	$478.6	$49.40	23,341,590.0	+4.69%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$527.9	$483.9	$43.97	20,878,793.0	-4.69%
2024-11	$526.8	$477.3	$49.53	23,280,409.0	+8.77%
2024-10	$533.3	$480.0	$53.26	22,953,900.0	-7.02%
2024-09	$528.0	$504.5	$23.52	19,227,211.0	+0.66%
2024-08	$514.0	$467.7	$46.31	20,511,559.0	+5.88%
2024-07	$502.9	$444.1	$58.86	22,854,397.0	+8.68%
2024-06	$451.0	$424.8	$26.16	19,414,614.0	+4.33%
2024-05	$442.6	$408.8	$33.78	23,922,007.0	+2.81%
2024-04	$438.3	$407.7	$30.62	30,655,571.0	-2.26%
2024-03	$432.3	$412.8	$19.47	28,079,083.0	-0.68%
2024-02	$461.2	$417.5	$43.69	31,625,340.0	-4.45%
2024-01	$457.2	$425.8	$31.42	22,030,636.0	+1.78%