539.64
price down icon1.60%   -8.80
after-market Dopo l'orario di chiusura: 535.00 -4.64 -0.86%
loading

Storico Dei Prezzi Delle Azioni Di S P Global Inc (SPGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $544.5 $537.5 $7.02 1,069,300.0 -1.60%
2025-08-29 $550.4 $546.3 $4.02 885,671.0 +0.16%
2025-08-28 $551.0 $546.3 $4.74 1,031,933.0 -0.42%
2025-08-27 $554.6 $549.7 $4.90 999,681.0 -0.44%
2025-08-26 $552.6 $546.3 $6.36 1,553,808.0 +0.23%
2025-08-25 $557.1 $549.9 $7.18 845,727.0 -1.01%
2025-08-22 $559.4 $553.8 $5.66 1,058,862.0 +0.76%
2025-08-21 $556.6 $551.0 $5.62 980,810.0 -0.82%
2025-08-20 $559.6 $552.5 $7.15 1,553,111.0 +0.47%
2025-08-19 $559.6 $551.5 $8.08 1,299,610.0 +0.58%
2025-08-18 $556.8 $549.3 $7.47 946,664.0 -0.95%
2025-08-15 $565.3 $555.7 $9.58 962,400.0 -1.36%
2025-08-14 $579.0 $559.9 $19.20 1,019,352.0 +0.28%
2025-08-13 $566.6 $560.7 $5.89 1,047,246.0 +0.63%
2025-08-12 $561.3 $554.2 $7.07 702,104.0 +0.57%
2025-08-11 $559.7 $555.4 $4.28 1,095,160.0 -0.18%
2025-08-08 $563.0 $555.7 $7.30 820,319.0 -0.40%
2025-08-07 $566.4 $556.3 $10.12 1,084,738.0 -0.61%
2025-08-06 $564.6 $552.5 $12.08 1,342,526.0 -0.08%
2025-08-05 $566.1 $557.3 $8.83 1,462,310.0 +0.00%

S P Global Inc Stock (SPGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S P Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S P Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $544.5 $537.5 $7.02 2,138,600.0 -1.60%
2025-08 $579.0 $540.3 $38.73 24,291,073.0 -0.48%
2025-07 $558.9 $514.6 $44.25 21,486,844.0 +4.52%
2025-06 $528.2 $497.2 $30.99 24,348,310.0 +2.81%
2025-05 $526.5 $497.3 $29.18 23,106,255.0 +2.56%
2025-04 $514.9 $427.1 $87.77 32,010,885.0 -1.58%
2025-03 $537.5 $474.0 $63.51 28,937,812.0 -4.80%
2025-02 $545.4 $510.4 $34.99 24,548,494.0 +2.36%
2025-01 $528.0 $478.6 $49.40 23,341,590.0 +4.69%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $527.9 $483.9 $43.97 20,878,793.0 -4.69%
2024-11 $526.8 $477.3 $49.53 23,280,409.0 +8.77%
2024-10 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
2024-09 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
2024-08 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
2024-07 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
2024-06 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
2024-05 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
2024-04 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
2024-03 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
2024-02 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
2024-01 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
2023-11 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
2023-10 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
2023-09 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
2023-08 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
2023-07 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
2023-06 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
2023-05 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
2023-04 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
2023-03 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
2023-02 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
2023-01 $375.2 $332.1 $43.08 28,678,474.0 +11.94%
financial_data_stock_exchanges ICE
$175.09
price down icon 0.86%
financial_data_stock_exchanges CME
$265.40
price down icon 0.42%
financial_data_stock_exchanges MCO
$498.50
price down icon 2.21%
$303.56
price down icon 0.32%
$93.59
price down icon 1.21%
Capitalizzazione:     |  Volume (24 ore):