S P Global Inc (SPGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di S P Global Inc (SPGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-14	$413.6	$406.3	$7.29	97,449.0	+0.39%
2026-05-13	$420.1	$401.0	$19.07	2,602,451.0	-4.15%
2026-05-12	$430.1	$421.2	$8.97	2,066,873.0	+0.75%
2026-05-11	$422.7	$416.9	$5.81	2,123,507.0	+0.21%
2026-05-08	$427.5	$416.3	$11.20	1,928,618.0	-2.00%
2026-05-07	$433.1	$421.1	$11.94	1,840,266.0	+1.21%
2026-05-06	$426.9	$418.4	$8.54	1,978,265.0	-0.07%
2026-05-05	$430.4	$416.2	$14.19	2,254,785.0	-0.21%
2026-05-04	$431.3	$423.3	$8.03	1,504,549.0	-0.31%
2026-05-01	$438.9	$425.6	$13.28	1,057,449.0	-1.20%
2026-04-30	$434.1	$426.7	$7.41	1,674,289.0	-0.45%
2026-04-29	$435.0	$424.1	$10.88	1,843,579.0	-0.06%
2026-04-28	$453.9	$433.1	$20.86	2,491,859.0	-0.86%
2026-04-27	$439.8	$433.6	$6.17	2,235,117.0	+0.10%
2026-04-24	$441.6	$434.2	$7.47	1,781,780.0	-0.51%
2026-04-23	$447.3	$433.0	$14.28	1,291,264.0	-2.23%
2026-04-22	$456.7	$446.5	$10.15	1,287,358.0	+0.99%
2026-04-21	$453.6	$443.1	$10.48	1,534,764.0	+0.44%
2026-04-20	$443.7	$439.0	$4.67	1,479,178.0	+0.04%
2026-04-17	$445.2	$437.5	$7.75	1,678,881.0	+1.32%
2026-04-16	$440.4	$435.3	$5.14	1,541,568.0	+1.44%
2026-04-15	$435.0	$427.0	$8.00	2,380,518.0	+1.26%
2026-04-14	$435.3	$424.4	$10.85	2,449,854.0	-1.13%

S P Global Inc Stock (SPGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S P Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S P Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$438.9	$401.0	$37.88	17,454,212.0	-5.36%
2026-04	$456.7	$408.7	$47.96	36,633,704.0	+1.38%
2026-03	$452.7	$403.4	$49.32	48,666,292.0	-3.74%
2026-02	$531.4	$381.6	$149.8	81,374,705.0	-16.28%
2026-01	$552.2	$511.3	$40.94	29,443,435.0	+1.00%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$532.5	$485.3	$47.20	31,448,449.0	+5.79%
2025-11	$506.3	$483.8	$22.50	29,796,618.0	+2.39%
2025-10	$500.2	$470.0	$30.25	39,866,196.0	+0.10%
2025-09	$552.2	$482.4	$69.80	32,514,327.0	-11.26%
2025-08	$579.0	$540.3	$38.73	24,291,073.0	-0.48%
2025-07	$558.9	$514.6	$44.25	21,486,844.0	+4.52%
2025-06	$528.2	$497.2	$30.99	24,348,310.0	+2.81%
2025-05	$526.5	$497.3	$29.18	23,106,255.0	+2.56%
2025-04	$514.9	$427.1	$87.77	32,010,885.0	-1.58%
2025-03	$537.5	$474.0	$63.51	28,937,812.0	-4.80%
2025-02	$545.4	$510.4	$34.99	24,548,494.0	+2.36%
2025-01	$528.0	$478.6	$49.40	23,341,590.0	+4.69%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$527.9	$483.9	$43.97	20,878,793.0	-4.69%
2024-11	$526.8	$477.3	$49.53	23,280,409.0	+8.77%
2024-10	$533.3	$480.0	$53.26	22,953,900.0	-7.02%
2024-09	$528.0	$504.5	$23.52	19,227,211.0	+0.66%
2024-08	$514.0	$467.7	$46.31	20,511,559.0	+5.88%
2024-07	$502.9	$444.1	$58.86	22,854,397.0	+8.68%
2024-06	$451.0	$424.8	$26.16	19,414,614.0	+4.33%
2024-05	$442.6	$408.8	$33.78	23,922,007.0	+2.81%
2024-04	$438.3	$407.7	$30.62	30,655,571.0	-2.26%
2024-03	$432.3	$412.8	$19.47	28,079,083.0	-0.68%
2024-02	$461.2	$417.5	$43.69	31,625,340.0	-4.45%
2024-01	$457.2	$425.8	$31.42	22,030,636.0	+1.78%