1.77
price up icon0.57%   0.01
after-market Dopo l'orario di chiusura: 1.77
loading

Storico Dei Prezzi Delle Azioni Di Sacks Parente Golf Inc (SPGC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.83 $1.74 $0.09 11,510.0 +0.57%
2024-11-01 $1.81 $1.73 $0.08 20,722.0 +0.57%
2024-10-31 $1.81 $1.73 $0.08 19,178.0 -3.85%
2024-10-30 $1.90 $1.77 $0.126 25,810.0 -4.21%
2024-10-29 $1.98 $1.69 $0.29 119,006.0 +5.26%
2024-10-28 $1.92 $1.52 $0.40 1,232,461.0 -1.37%
2024-10-25 $1.84 $1.71 $0.1299 13,223.0 +3.98%
2024-10-24 $1.82 $1.76 $0.06 8,944.0 +0.00%
2024-10-23 $1.90 $1.75 $0.1499 13,826.0 -2.76%
2024-10-22 $1.92 $1.80 $0.12 12,281.0 -4.23%
2024-10-21 $2.00 $1.88 $0.12 29,901.0 -5.03%
2024-10-18 $2.04 $1.90 $0.14 124,222.0 -2.45%
2024-10-17 $2.10 $1.59 $0.51 1,697,408.0 +16.04%
2024-10-16 $1.78 $1.71 $0.07 19,902.0 +2.81%
2024-10-15 $1.77 $1.70 $0.07 18,474.0 +1.18%
2024-10-14 $1.80 $1.65 $0.15 20,573.0 -3.43%
2024-10-11 $1.82 $1.62 $0.1998 62,427.0 -3.85%
2024-10-10 $1.88 $1.75 $0.1299 87,309.0 -0.55%
2024-10-09 $2.09 $1.71 $0.3799 680,787.0 -48.45%
2024-10-08 $3.97 $3.47 $0.50 31,039.0 -2.47%

Sacks Parente Golf Inc Stock (SPGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sacks Parente Golf Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sacks Parente Golf Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sacks Parente Golf Inc Storia dei prezzi delle azioni (SPGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.83 $1.73 $0.10 43,742.0 +1.14%
2024-10 $3.97 $1.52 $2.45 4,274,192.0 -53.33%
2024-09 $3.90 $2.76 $1.14 287,598.0 +30.66%
2024-08 $5.93 $2.67 $3.26 1,756,167.0 -31.99%
2024-07 $6.50 $3.85 $2.65 512,798.3 -20.23%
2024-06 $6.20 $4.22 $1.98 281,366.9 +1.63%
2024-05 $6.40 $3.60 $2.80 671,061.1 +4.10%
2024-04 $6.44 $3.60 $2.84 85,135.5 -16.65%
2024-03 $6.91 $5.11 $1.80 45,490.1 -4.93%
2024-02 $9.17 $5.51 $3.66 257,686.5 -9.81%
2024-01 $7.14 $5.29 $1.85 78,296.9 +1.83%

Sacks Parente Golf Inc Storia dei prezzi delle azioni (SPGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.40 $6.41 $1.99 133,511.7 +2.69%
2023-11 $8.54 $6.12 $2.42 94,170.4 -13.12%
2023-10 $12.50 $7.50 $5.00 154,248.2 -33.62%
2023-09 $17.10 $11.50 $5.60 314,574.0 +0.00%
$7.51
price up icon 3.59%
$36.74
price up icon 3.73%
$53.00
price up icon 0.82%
$62.67
price up icon 1.08%
leisure FUN
$41.61
price up icon 2.44%
leisure LTH
$22.58
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):