Scarica l'app Stockscreener
9.35
0.75%
0.07
Dopo l'orario di chiusura:
9.34
-0.010
-0.11%
Storico Dei Prezzi Delle Azioni Di Global X Superincome Preferred Etf (SPFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $9.35 | $9.26 | $0.09 | 18,709.0 | +0.75% |
| 2025-12-04 | $9.29 | $9.25 | $0.04 | 26,047.0 | -0.05% |
| 2025-12-03 | $9.29 | $9.23 | $0.0599 | 70,719.0 | +0.33% |
| 2025-12-02 | $9.26 | $9.19 | $0.07 | 41,835.0 | +0.69% |
| 2025-12-01 | $9.26 | $9.17 | $0.09 | 47,009.0 | -1.05% |
| 2025-11-28 | $9.30 | $9.26 | $0.0417 | 17,630.0 | +0.59% |
| 2025-11-26 | $9.25 | $9.15 | $0.10 | 55,010.0 | +0.60% |
| 2025-11-25 | $9.19 | $9.13 | $0.058 | 35,114.0 | +0.77% |
| 2025-11-24 | $9.13 | $9.08 | $0.05 | 27,342.0 | +0.67% |
| 2025-11-21 | $9.09 | $8.92 | $0.17 | 41,010.0 | +0.78% |
| 2025-11-20 | $9.14 | $8.95 | $0.1899 | 28,429.0 | -0.77% |
| 2025-11-19 | $9.10 | $9.05 | $0.0561 | 34,322.0 | -0.22% |
| 2025-11-18 | $9.08 | $9.00 | $0.08 | 43,881.0 | +0.11% |
| 2025-11-17 | $9.17 | $9.05 | $0.12 | 47,114.0 | -1.01% |
| 2025-11-14 | $9.20 | $9.11 | $0.09 | 17,807.0 | -0.09% |
| 2025-11-13 | $9.26 | $9.15 | $0.105 | 34,016.0 | -1.08% |
| 2025-11-12 | $9.27 | $9.18 | $0.09 | 19,759.0 | +0.76% |
| 2025-11-11 | $9.24 | $9.16 | $0.08 | 41,523.0 | +0.05% |
| 2025-11-10 | $9.22 | $9.17 | $0.05 | 57,986.0 | +0.49% |
| 2025-11-07 | $9.15 | $9.05 | $0.0964 | 32,315.0 | +0.31% |
Global X Superincome Preferred Etf Stock (SPFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superincome Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superincome Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.35 | $9.17 | $0.18 | 223,028.0 | +0.65% |
| 2025-11 | $9.30 | $8.92 | $0.3767 | 742,696.0 | +0.99% |
| 2025-10 | $9.38 | $9.13 | $0.25 | 796,708.0 | -0.45% |
| 2025-09 | $9.54 | $9.09 | $0.45 | 773,127.0 | +0.22% |
| 2025-08 | $9.31 | $9.04 | $0.275 | 773,299.0 | +0.71% |
| 2025-07 | $9.23 | $8.90 | $0.33 | 744,523.0 | +2.06% |
| 2025-06 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| 2025-05 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| 2025-04 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| 2025-03 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| 2025-02 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| 2025-01 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| 2024-11 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| 2024-10 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| 2024-09 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| 2024-08 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| 2024-07 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| 2024-06 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| 2023-11 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| 2023-10 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| 2023-09 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| 2023-08 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| 2023-07 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| 2023-06 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| 2023-05 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| 2023-04 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| 2023-03 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| 2023-02 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| 2023-01 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):