loading

Storico Dei Prezzi Delle Azioni Di Global X SuperIncome Preferred ETF (SPFF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $9.19 $9.14 $0.05 115,470.0 -0.22%
2024-06-13 $9.20 $9.14 $0.055 36,614.0 -0.22%
2024-06-12 $9.26 $9.18 $0.0799 68,512.0 +0.33%
2024-06-11 $9.22 $9.12 $0.10 23,079.0 -0.11%
2024-06-10 $9.19 $9.15 $0.035 23,988.0 -0.32%
2024-06-07 $9.20 $9.17 $0.0334 13,836.0 -0.16%
2024-06-06 $9.22 $9.20 $0.0201 40,460.0 +0.11%
2024-06-05 $9.24 $9.17 $0.07 28,125.0 -0.38%
2024-06-04 $9.30 $9.24 $0.06 22,339.0 -0.21%
2024-06-03 $9.28 $9.23 $0.045 14,497.0 +0.49%
2024-05-31 $9.23 $9.15 $0.08 24,162.0 +0.82%
2024-05-30 $9.16 $9.08 $0.08 22,859.0 +0.94%
2024-05-29 $9.11 $9.05 $0.0556 59,724.0 -1.00%
2024-05-28 $9.19 $9.13 $0.06 36,327.0 -0.15%
2024-05-24 $9.18 $9.10 $0.0799 34,856.0 +0.94%
2024-05-23 $9.16 $9.06 $0.095 20,205.0 -0.82%
2024-05-22 $9.19 $9.15 $0.04 27,877.0 -0.16%
2024-05-21 $9.20 $9.16 $0.04 29,081.0 -0.16%
2024-05-20 $9.18 $9.15 $0.03 51,032.0 +0.05%
2024-05-17 $9.18 $9.15 $0.0255 21,608.0 -0.16%

Global X SuperIncome Preferred ETF Stock (SPFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X SuperIncome Preferred ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X SuperIncome Preferred ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X SuperIncome Preferred ETF Storia dei prezzi delle azioni (SPFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $9.30 $9.12 $0.18 502,390.0 -0.71%
2024-05 $9.25 $9.01 $0.24 828,015.0 +2.33%
2024-04 $9.47 $8.91 $0.56 1,277,198.0 -4.81%
2024-03 $9.57 $9.34 $0.2301 884,593.0 +0.32%
2024-02 $9.52 $9.30 $0.22 1,041,592.0 -0.42%
2024-01 $9.51 $9.02 $0.49 1,735,130.0 +4.30%

Global X SuperIncome Preferred ETF Storia dei prezzi delle azioni (SPFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.27 $8.84 $0.425 1,727,208.0 +1.83%
2023-11 $8.95 $8.22 $0.7253 1,211,066.0 +8.67%
2023-10 $8.74 $8.11 $0.63 1,751,766.0 -6.54%
2023-09 $9.03 $8.70 $0.33 1,405,606.0 -2.04%
2023-08 $9.10 $8.65 $0.4499 1,689,128.0 -1.57%
2023-07 $9.14 $8.82 $0.32 1,261,407.0 +0.72%
2023-06 $9.15 $8.89 $0.26 1,400,288.0 +1.01%
2023-05 $9.26 $8.53 $0.73 1,712,563.0 -3.56%
2023-04 $9.38 $9.11 $0.27 2,472,558.0 -1.07%
2023-03 $10.20 $9.00 $1.20 3,297,082.0 -8.13%
2023-02 $10.48 $10.02 $0.4552 2,103,587.0 -1.26%
2023-01 $10.36 $9.44 $0.92 3,014,110.0 +9.82%

Global X SuperIncome Preferred ETF Storia dei prezzi delle azioni (SPFF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.09 $9.36 $0.73 1,990,773.0 -5.40%
2022-11 $9.97 $9.38 $0.59 1,306,817.0 +3.10%
2022-10 $10.08 $9.39 $0.69 1,537,064.0 -2.49%
2022-09 $10.42 $9.77 $0.65 2,528,341.0 -3.93%
2022-08 $10.78 $10.23 $0.55 2,157,269.0 -2.87%
2022-07 $10.62 $10.21 $0.41 1,774,235.0 +3.16%
2022-06 $10.79 $10.01 $0.78 1,227,906.0 -3.97%
2022-05 $10.85 $10.17 $0.675 1,932,971.0 +0.00%
2022-04 $11.17 $10.60 $0.57 1,273,322.0 -3.95%
2022-03 $11.29 $10.76 $0.53 1,239,956.0 -0.13%
2022-02 $11.49 $10.98 $0.508 1,341,109.0 -2.17%
2022-01 $11.74 $11.25 $0.4899 1,548,286.0 -2.63%
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):