Scarica l'app Stockscreener
9.3962
0.20%
-0.0187
Storico Dei Prezzi Delle Azioni Di Global X Superincome Preferred Etf (SPFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-24 | $9.41 | $9.37 | $0.04 | 4,693.0 | -0.20% |
| 2026-04-23 | $9.47 | $9.38 | $0.095 | 27,560.0 | -0.73% |
| 2026-04-22 | $9.49 | $9.43 | $0.06 | 34,721.0 | +0.58% |
| 2026-04-21 | $9.47 | $9.41 | $0.065 | 20,207.0 | +0.19% |
| 2026-04-20 | $9.44 | $9.37 | $0.07 | 28,353.0 | +0.20% |
| 2026-04-17 | $9.45 | $9.37 | $0.08 | 33,449.0 | +0.57% |
| 2026-04-16 | $9.35 | $9.28 | $0.07 | 57,630.0 | +0.83% |
| 2026-04-15 | $9.29 | $9.15 | $0.14 | 32,123.0 | +0.47% |
| 2026-04-14 | $9.23 | $9.05 | $0.18 | 56,634.0 | +1.16% |
| 2026-04-13 | $9.12 | $8.97 | $0.145 | 20,800.0 | +1.49% |
| 2026-04-10 | $9.00 | $8.96 | $0.04 | 49,709.0 | -0.22% |
| 2026-04-09 | $9.04 | $8.95 | $0.09 | 37,309.0 | +0.33% |
| 2026-04-08 | $9.02 | $8.90 | $0.12 | 36,168.0 | +1.30% |
| 2026-04-07 | $8.94 | $8.80 | $0.14 | 122,009.0 | -0.55% |
| 2026-04-06 | $8.96 | $8.86 | $0.10 | 37,585.0 | +0.33% |
| 2026-04-02 | $8.89 | $8.79 | $0.10 | 54,056.0 | +0.17% |
| 2026-04-01 | $8.98 | $8.86 | $0.12 | 29,166.0 | -0.34% |
| 2026-03-31 | $8.92 | $8.85 | $0.07 | 11,264.0 | +0.91% |
| 2026-03-30 | $8.93 | $8.79 | $0.14 | 57,579.0 | -0.11% |
| 2026-03-27 | $8.90 | $8.81 | $0.09 | 35,730.0 | -1.08% |
Global X Superincome Preferred Etf Stock (SPFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superincome Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superincome Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $9.49 | $8.79 | $0.70 | 686,865.0 | +5.69% |
| 2026-03 | $9.22 | $8.79 | $0.43 | 711,707.0 | -3.16% |
| 2026-02 | $9.45 | $9.15 | $0.30 | 906,362.0 | -2.75% |
| 2026-01 | $9.65 | $9.34 | $0.31 | 809,536.0 | +1.29% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $9.17 | $0.35 | 1,105,641.0 | +0.86% |
| 2025-11 | $9.30 | $8.92 | $0.3767 | 742,696.0 | +0.99% |
| 2025-10 | $9.38 | $9.13 | $0.25 | 796,708.0 | -0.45% |
| 2025-09 | $9.54 | $9.09 | $0.45 | 773,127.0 | +0.22% |
| 2025-08 | $9.31 | $9.04 | $0.275 | 773,299.0 | +0.71% |
| 2025-07 | $9.23 | $8.90 | $0.33 | 744,523.0 | +2.06% |
| 2025-06 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| 2025-05 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| 2025-04 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| 2025-03 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| 2025-02 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| 2025-01 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| 2024-11 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| 2024-10 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| 2024-09 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| 2024-08 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| 2024-07 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| 2024-06 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
0.28%
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):