Scarica l'app Stockscreener
9.28
0.16%
-0.015
Pre-mercato:
9.27
-0.010
-0.11%
Storico Dei Prezzi Delle Azioni Di Global X Superincome Preferred Etf (SPFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $9.32 | $9.26 | $0.06 | 32,367.0 | -0.16% |
| 2026-09-17 | $9.33 | $9.28 | $0.0499 | 37,235.0 | +1.36% |
| 2026-09-16 | $9.24 | $9.17 | $0.07 | 53,032.0 | +0.55% |
| 2026-09-15 | $9.20 | $9.12 | $0.08 | 26,066.0 | -0.98% |
| 2026-09-14 | $9.25 | $9.17 | $0.0773 | 33,942.0 | -1.07% |
| 2026-09-11 | $9.33 | $9.27 | $0.06 | 27,146.0 | +0.76% |
| 2026-09-10 | $9.33 | $9.24 | $0.09 | 41,033.0 | -1.70% |
| 2026-09-09 | $9.46 | $9.33 | $0.13 | 34,303.0 | -0.21% |
| 2026-09-08 | $9.42 | $9.35 | $0.07 | 32,250.0 | +0.43% |
| 2026-09-04 | $9.45 | $9.36 | $0.09 | 29,417.0 | -0.42% |
| 2026-09-03 | $9.42 | $9.29 | $0.13 | 66,518.0 | +0.96% |
| 2026-09-02 | $9.33 | $9.25 | $0.08 | 35,358.0 | +0.76% |
| 2026-09-01 | $9.35 | $9.26 | $0.095 | 24,918.0 | -1.59% |
| 2026-08-31 | $9.49 | $9.37 | $0.12 | 109,125.0 | -0.79% |
| 2026-08-28 | $9.58 | $9.47 | $0.11 | 30,991.0 | -0.73% |
| 2026-08-27 | $9.63 | $9.54 | $0.09 | 81,010.0 | -0.05% |
| 2026-08-26 | $9.58 | $9.52 | $0.06 | 60,351.0 | +0.53% |
| 2026-08-25 | $9.54 | $9.49 | $0.055 | 50,338.0 | +0.21% |
| 2026-08-24 | $9.50 | $9.44 | $0.06 | 32,584.0 | -0.14% |
Global X Superincome Preferred Etf Stock (SPFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superincome Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superincome Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $9.46 | $9.12 | $0.34 | 505,952.0 | -1.38% |
| 2026-08 | $9.65 | $9.35 | $0.3001 | 998,316.0 | +0.21% |
| 2026-07 | $9.50 | $9.23 | $0.2699 | 976,281.0 | +0.13% |
| 2026-06 | $9.77 | $9.30 | $0.47 | 1,037,206.0 | -3.32% |
| 2026-05 | $9.71 | $9.30 | $0.4101 | 2,028,680.0 | +2.86% |
| 2026-04 | $9.49 | $8.79 | $0.70 | 821,924.0 | +6.07% |
| 2026-03 | $9.22 | $8.79 | $0.43 | 711,707.0 | -3.16% |
| 2026-02 | $9.45 | $9.15 | $0.30 | 906,362.0 | -2.75% |
| 2026-01 | $9.65 | $9.34 | $0.31 | 809,536.0 | +1.29% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $9.17 | $0.35 | 1,105,641.0 | +0.86% |
| 2025-11 | $9.30 | $8.92 | $0.3767 | 742,696.0 | +0.99% |
| 2025-10 | $9.38 | $9.13 | $0.25 | 796,708.0 | -0.45% |
| 2025-09 | $9.54 | $9.09 | $0.45 | 773,127.0 | +0.22% |
| 2025-08 | $9.31 | $9.04 | $0.275 | 773,299.0 | +0.71% |
| 2025-07 | $9.23 | $8.90 | $0.33 | 744,523.0 | +2.06% |
| 2025-06 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| 2025-05 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| 2025-04 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| 2025-03 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| 2025-02 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| 2025-01 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| 2024-11 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| 2024-10 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| 2024-09 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| 2024-08 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| 2024-07 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| 2024-06 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
0.36%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):