Scarica l'app Stockscreener
9.255
0.22%
0.02
Dopo l'orario di chiusura:
9.26
0.005
+0.05%
Storico Dei Prezzi Delle Azioni Di Global X Superincome Preferred Etf (SPFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-25 | $9.26 | $9.22 | $0.04 | 18,362.0 | +0.22% |
| 2024-06-24 | $9.25 | $9.20 | $0.05 | 37,230.0 | +0.44% |
| 2024-06-21 | $9.22 | $9.17 | $0.055 | 48,136.0 | +0.05% |
| 2024-06-20 | $9.20 | $9.17 | $0.03 | 17,403.0 | -0.05% |
| 2024-06-18 | $9.20 | $9.15 | $0.05 | 42,571.0 | +0.44% |
| 2024-06-17 | $9.16 | $9.12 | $0.045 | 34,249.0 | +0.05% |
| 2024-06-14 | $9.19 | $9.14 | $0.05 | 115,470.0 | -0.22% |
| 2024-06-13 | $9.20 | $9.14 | $0.055 | 36,614.0 | -0.22% |
| 2024-06-12 | $9.26 | $9.18 | $0.0799 | 68,512.0 | +0.33% |
| 2024-06-11 | $9.22 | $9.12 | $0.10 | 23,079.0 | -0.11% |
| 2024-06-10 | $9.19 | $9.15 | $0.035 | 23,988.0 | -0.32% |
| 2024-06-07 | $9.20 | $9.17 | $0.0334 | 13,836.0 | -0.16% |
| 2024-06-06 | $9.22 | $9.20 | $0.0201 | 40,460.0 | +0.11% |
| 2024-06-05 | $9.24 | $9.17 | $0.07 | 28,125.0 | -0.38% |
| 2024-06-04 | $9.30 | $9.24 | $0.06 | 22,339.0 | -0.21% |
| 2024-06-03 | $9.28 | $9.23 | $0.045 | 14,497.0 | +0.49% |
| 2024-05-31 | $9.23 | $9.15 | $0.08 | 24,162.0 | +0.82% |
| 2024-05-30 | $9.16 | $9.08 | $0.08 | 22,859.0 | +0.94% |
| 2024-05-29 | $9.11 | $9.05 | $0.0556 | 59,724.0 | -1.00% |
Global X Superincome Preferred Etf Stock (SPFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superincome Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superincome Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $9.30 | $9.12 | $0.185 | 603,233.0 | +0.43% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| 2023-11 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| 2023-10 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| 2023-09 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| 2023-08 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| 2023-07 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| 2023-06 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| 2023-05 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| 2023-04 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| 2023-03 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| 2023-02 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| 2023-01 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
Global X Superincome Preferred Etf Storia dei prezzi delle azioni (SPFF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $10.09 | $9.36 | $0.73 | 1,990,773.0 | -5.40% |
| 2022-11 | $9.97 | $9.38 | $0.59 | 1,306,817.0 | +3.10% |
| 2022-10 | $10.08 | $9.39 | $0.69 | 1,537,064.0 | -2.49% |
| 2022-09 | $10.42 | $9.77 | $0.65 | 2,528,341.0 | -3.93% |
| 2022-08 | $10.78 | $10.23 | $0.55 | 2,157,269.0 | -2.87% |
| 2022-07 | $10.62 | $10.21 | $0.41 | 1,774,235.0 | +3.16% |
| 2022-06 | $10.79 | $10.01 | $0.78 | 1,227,906.0 | -3.97% |
| 2022-05 | $10.85 | $10.17 | $0.675 | 1,932,971.0 | +0.00% |
| 2022-04 | $11.17 | $10.60 | $0.57 | 1,273,322.0 | -3.95% |
| 2022-03 | $11.29 | $10.76 | $0.53 | 1,239,956.0 | -0.13% |
| 2022-02 | $11.49 | $10.98 | $0.508 | 1,341,109.0 | -2.17% |
| 2022-01 | $11.74 | $11.25 | $0.4899 | 1,548,286.0 | -2.63% |
0.80%
1.38%
Capitalizzazione:
|
Volume (24 ore):