42.38
price up icon0.58%   0.245
after-market Dopo l'orario di chiusura: 42.39 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio Europe Etf (SPEU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.44 $42.14 $0.30 58,337.0 +0.58%
2024-11-04 $42.37 $42.04 $0.33 146,753.0 +0.19%
2024-11-01 $42.29 $42.04 $0.2525 48,950.0 +0.41%
2024-10-31 $41.99 $41.59 $0.40 78,616.0 -0.82%
2024-10-30 $42.39 $42.10 $0.29 146,582.0 -0.85%
2024-10-29 $42.72 $42.53 $0.19 154,035.0 -0.78%
2024-10-28 $42.97 $42.72 $0.245 110,216.0 +0.92%
2024-10-25 $42.84 $42.50 $0.34 134,075.0 -0.40%
2024-10-24 $42.95 $42.56 $0.395 30,508.0 +0.36%
2024-10-23 $42.67 $42.35 $0.3198 37,437.0 -0.64%
2024-10-22 $42.88 $42.73 $0.15 53,103.0 -0.31%
2024-10-21 $43.27 $42.94 $0.3326 46,217.0 -1.05%
2024-10-18 $43.45 $43.26 $0.195 147,292.0 +0.65%
2024-10-17 $43.24 $43.09 $0.145 145,413.0 +0.21%
2024-10-16 $43.13 $42.99 $0.145 117,375.0 +0.09%
2024-10-15 $43.55 $42.97 $0.5813 134,570.0 -1.47%
2024-10-14 $43.68 $43.37 $0.31 176,654.0 +0.38%
2024-10-11 $43.52 $43.28 $0.24 90,718.0 +0.52%
2024-10-10 $43.26 $43.10 $0.16 84,751.0 -0.32%
2024-10-09 $43.41 $43.14 $0.27 210,826.0 +0.39%
2024-10-08 $43.27 $43.09 $0.175 216,352.0 -0.12%

Spdr Portfolio Europe Etf Stock (SPEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio Europe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio Europe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio Europe Etf Storia dei prezzi delle azioni (SPEU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.44 $42.04 $0.4025 312,377.0 +1.18%
2024-10 $44.19 $41.59 $2.60 2,800,382.0 -5.69%
2024-09 $45.00 $42.52 $2.48 2,197,212.0 +0.02%
2024-08 $44.54 $40.30 $4.24 2,242,575.0 +3.79%
2024-07 $43.58 $41.66 $1.92 852,990.0 +2.49%
2024-06 $44.28 $41.64 $2.64 1,138,055.0 -4.57%
2024-05 $43.96 $40.95 $3.01 724,287.0 +6.37%
2024-04 $42.33 $40.22 $2.11 635,310.0 -2.25%
2024-03 $42.33 $40.82 $1.51 611,512.0 +3.26%
2024-02 $40.98 $39.10 $1.88 2,718,257.0 +2.29%
2024-01 $40.31 $38.40 $1.91 653,677.0 -1.21%

Spdr Portfolio Europe Etf Storia dei prezzi delle azioni (SPEU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.58 $38.33 $2.25 269,411.0 +5.14%
2023-11 $38.56 $34.91 $3.65 530,488.0 +9.62%
2023-10 $36.66 $34.30 $2.36 792,208.0 -3.12%
2023-09 $38.22 $35.45 $2.77 2,844,293.0 -4.87%
2023-08 $39.33 $36.96 $2.37 4,687,692.0 -4.26%
2023-07 $39.82 $37.01 $2.81 1,249,343.0 +2.96%
2023-06 $39.78 $37.52 $2.26 1,262,963.0 +2.47%
2023-05 $39.79 $37.28 $2.51 931,336.0 -5.22%
2023-04 $39.74 $38.00 $1.74 1,431,297.0 +4.26%
2023-03 $38.15 $35.22 $2.93 1,127,802.0 +0.00%

Spdr Portfolio Europe Etf Storia dei prezzi delle azioni (SPEU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $37.12 $35.56 $1.56 71,984.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):