Spdr Portfolio Europe Etf (SPEU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio Europe Etf (SPEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$46.63	$46.37	$0.2618	515,671.0	-0.39%
2025-05-05	$46.75	$46.49	$0.26	608,890.0	+0.26%
2025-05-02	$46.67	$46.30	$0.3724	942,975.0	+1.86%
2025-05-01	$45.92	$45.46	$0.459	180,844.0	-0.20%
2025-04-30	$45.85	$45.28	$0.5746	158,160.0	-0.22%
2025-04-29	$45.85	$45.56	$0.29	411,246.0	+0.13%
2025-04-28	$45.74	$45.34	$0.3951	118,111.0	+0.73%
2025-04-25	$45.45	$44.99	$0.4643	216,186.0	+0.55%
2025-04-24	$45.26	$44.76	$0.5026	156,260.0	+1.14%
2025-04-23	$45.03	$44.41	$0.6169	286,017.0	+0.31%
2025-04-22	$44.66	$44.15	$0.5138	242,095.0	+2.04%
2025-04-21	$44.16	$43.19	$0.9699	192,447.0	-0.50%
2025-04-17	$44.10	$43.47	$0.6286	267,114.0	+0.97%
2025-04-16	$43.91	$43.33	$0.5773	517,712.0	-0.48%
2025-04-15	$43.83	$43.43	$0.398	584,960.0	+0.48%
2025-04-14	$43.47	$42.71	$0.7612	313,880.0	+1.50%
2025-04-11	$42.85	$41.87	$0.9875	289,927.0	+2.30%
2025-04-10	$41.98	$40.87	$1.11	511,857.0	-0.69%
2025-04-09	$42.63	$39.26	$3.37	2,100,914.0	+6.77%
2025-04-08	$40.78	$38.99	$1.79	349,005.0	-0.25%

Spdr Portfolio Europe Etf Stock (SPEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio Europe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio Europe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio Europe Etf Storia dei prezzi delle azioni (SPEU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$46.75	$45.46	$1.29	2,248,380.0	+1.53%
2025-04	$45.85	$38.99	$6.86	7,778,060.0	+3.84%
2025-03	$46.23	$43.69	$2.54	10,836,997.0	+0.14%
2025-02	$44.67	$41.34	$3.33	4,185,128.0	+3.93%
2025-01	$42.80	$39.26	$3.54	2,514,195.0	+6.15%

Spdr Portfolio Europe Etf Storia dei prezzi delle azioni (SPEU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.12	$39.48	$2.64	2,924,841.0	-3.02%
2024-11	$42.44	$40.05	$2.39	2,571,163.0	-1.91%
2024-10	$44.19	$41.59	$2.60	2,800,382.0	-5.69%
2024-09	$45.00	$42.52	$2.48	2,197,212.0	+0.02%
2024-08	$44.54	$40.30	$4.24	2,242,575.0	+3.79%
2024-07	$43.58	$41.66	$1.92	852,990.0	+2.49%
2024-06	$44.28	$41.64	$2.64	1,138,055.0	-4.57%
2024-05	$43.96	$40.95	$3.01	724,287.0	+6.37%
2024-04	$42.33	$40.22	$2.11	635,310.0	-2.25%
2024-03	$42.33	$40.82	$1.51	611,512.0	+3.26%
2024-02	$40.98	$39.10	$1.88	2,718,257.0	+2.29%
2024-01	$40.31	$38.40	$1.91	653,677.0	-1.21%

Spdr Portfolio Europe Etf Storia dei prezzi delle azioni (SPEU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.58	$38.33	$2.25	269,411.0	+5.14%
2023-11	$38.56	$34.91	$3.65	530,488.0	+9.62%
2023-10	$36.66	$34.30	$2.36	792,208.0	-3.12%
2023-09	$38.22	$35.45	$2.77	2,844,293.0	-4.87%
2023-08	$39.33	$36.96	$2.37	4,687,692.0	-4.26%
2023-07	$39.82	$37.01	$2.81	1,249,343.0	+2.96%
2023-06	$39.78	$37.52	$2.26	1,262,963.0	+2.47%
2023-05	$39.79	$37.28	$2.51	931,336.0	-5.22%
2023-04	$39.74	$38.00	$1.74	1,431,297.0	+4.26%
2023-03	$38.15	$35.22	$2.93	1,127,802.0	+0.00%

VTV

$166.76

0.61%

VUG

$384.33

0.67%

IJH

$58.14

0.64%

EFA

$86.21

0.04%

IWF

$371.89

0.73%

QQQ

$482.49

0.76%