Special Opportunities Fund Inc (SPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Special Opportunities Fund Inc (SPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.99	$13.89	$0.10	62,962.0	-0.07%
2024-09-27	$13.99	$13.89	$0.10	60,735.0	+0.29%
2024-09-26	$14.00	$13.87	$0.1273	64,887.0	+0.22%
2024-09-25	$13.98	$13.83	$0.15	57,553.0	+0.07%
2024-09-24	$13.87	$13.74	$0.1299	80,742.0	-0.14%
2024-09-23	$13.87	$13.76	$0.11	76,913.0	+0.84%
2024-09-20	$13.88	$13.70	$0.18	33,650.0	-0.61%
2024-09-19	$13.95	$13.81	$0.14	104,338.0	+0.25%
2024-09-18	$13.86	$13.75	$0.1099	29,866.0	-0.47%
2024-09-17	$13.99	$13.86	$0.13	41,905.0	-0.43%
2024-09-16	$13.94	$13.90	$0.0447	53,973.0	+0.43%
2024-09-13	$13.93	$13.83	$0.10	42,740.0	+0.51%
2024-09-12	$13.80	$13.66	$0.1361	13,677.0	+0.07%
2024-09-11	$13.88	$13.71	$0.165	36,211.0	+0.33%
2024-09-10	$13.79	$13.60	$0.1874	23,649.0	+0.92%
2024-09-09	$13.72	$13.42	$0.30	27,195.0	+1.19%
2024-09-06	$13.82	$13.43	$0.39	45,228.0	-1.10%
2024-09-05	$13.83	$13.56	$0.27	23,485.0	-0.37%
2024-09-04	$13.68	$13.54	$0.1401	16,038.0	+0.15%

Special Opportunities Fund Inc Stock (SPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Special Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Special Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.00	$13.42	$0.58	988,712.0	+0.80%
2024-08	$13.90	$12.79	$1.11	641,227.0	+1.17%
2024-07	$13.84	$13.04	$0.796	563,751.0	+4.28%
2024-06	$13.24	$12.80	$0.44	436,521.0	+2.19%
2024-05	$13.15	$12.20	$0.95	496,441.0	+3.64%
2024-04	$12.73	$12.00	$0.73	582,340.0	-2.29%
2024-03	$12.73	$12.25	$0.48	516,921.0	+3.02%
2024-02	$12.34	$11.95	$0.3861	535,579.0	+2.34%
2024-01	$12.14	$11.81	$0.3301	478,974.0	+1.10%

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.99	$11.21	$0.775	887,261.0	+5.42%
2023-11	$11.41	$10.37	$1.04	467,591.0	+8.80%
2023-10	$11.00	$10.26	$0.74	570,281.0	-5.40%
2023-09	$11.55	$10.85	$0.6985	616,421.0	-4.37%
2023-08	$11.60	$11.26	$0.3399	421,908.0	-1.21%
2023-07	$11.60	$11.10	$0.50	468,383.0	+3.12%
2023-06	$11.25	$10.71	$0.5399	420,235.0	+3.89%
2023-05	$11.15	$10.70	$0.45	347,769.0	-2.44%
2023-04	$11.55	$10.77	$0.7799	533,307.0	+1.19%
2023-03	$11.60	$10.37	$1.23	799,058.0	-5.03%
2023-02	$12.00	$11.48	$0.52	688,976.0	-1.54%
2023-01	$11.85	$11.05	$0.80	594,082.0	+2.63%

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.34	$11.22	$1.12	683,732.0	-7.17%
2022-11	$12.29	$11.30	$0.99	582,045.0	+5.05%
2022-10	$11.75	$10.90	$0.85	622,946.0	+5.41%
2022-09	$13.11	$10.96	$2.15	581,696.0	-14.69%
2022-08	$13.73	$12.90	$0.83	739,090.0	+0.46%
2022-07	$13.03	$12.00	$1.03	474,494.0	+4.61%
2022-06	$13.89	$11.88	$2.01	642,314.0	-8.37%
2022-05	$13.94	$13.01	$0.9299	557,421.0	-2.39%
2022-04	$15.20	$13.65	$1.55	1,052,476.0	-7.86%
2022-03	$15.18	$14.28	$0.90	787,138.0	+4.67%
2022-02	$15.14	$13.87	$1.27	695,733.0	-2.65%
2022-01	$15.66	$14.00	$1.66	1,440,638.0	-4.66%