15.62
price up icon0.77%   0.12
pre-market  Pre-mercato:  15.64   0.02   +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Special Opportunities Fund Inc (SPE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $15.65 $15.46 $0.19 35,257.0 +0.77%
2025-07-18 $15.56 $15.40 $0.16 21,978.0 -0.06%
2025-07-17 $15.51 $15.27 $0.24 61,578.0 +0.39%
2025-07-16 $15.56 $15.37 $0.19 17,415.0 -0.32%
2025-07-15 $15.56 $15.43 $0.1299 29,807.0 +0.00%
2025-07-14 $15.55 $15.37 $0.1822 25,867.0 +0.19%
2025-07-11 $15.62 $15.37 $0.25 47,515.0 -0.45%
2025-07-10 $15.70 $15.40 $0.2999 32,465.0 +0.39%
2025-07-09 $15.66 $15.46 $0.20 17,790.0 -0.20%
2025-07-08 $15.60 $15.50 $0.10 15,523.0 +0.14%
2025-07-07 $15.65 $15.49 $0.1608 38,408.0 -1.15%
2025-07-03 $15.72 $15.60 $0.1189 11,489.0 +0.45%
2025-07-02 $15.61 $15.34 $0.2699 64,105.0 -0.06%
2025-07-01 $15.70 $15.32 $0.3796 28,836.0 +0.77%
2025-06-30 $15.50 $15.35 $0.154 57,979.0 +0.72%
2025-06-27 $15.43 $15.28 $0.155 30,353.0 +0.46%
2025-06-26 $15.35 $15.25 $0.10 16,217.0 +0.39%
2025-06-25 $15.26 $15.18 $0.075 18,340.0 +0.66%
2025-06-24 $15.20 $15.01 $0.1901 67,995.0 +0.60%

Special Opportunities Fund Inc Stock (SPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Special Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Special Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.72 $15.27 $0.45 483,290.0 +0.84%
2025-06 $15.50 $14.91 $0.59 600,675.0 +2.24%
2025-05 $15.35 $14.60 $0.75 575,644.0 +4.05%
2025-04 $15.18 $12.72 $2.46 1,228,266.0 -3.07%
2025-03 $15.59 $14.70 $0.885 885,592.0 -1.63%
2025-02 $15.87 $15.10 $0.77 1,390,707.0 -1.35%
2025-01 $15.55 $14.31 $1.24 746,111.0 +5.80%

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.74 $14.34 $1.40 789,056.0 -5.45%
2024-11 $15.50 $14.55 $0.9486 1,105,782.0 +4.47%
2024-10 $14.83 $13.88 $0.9499 1,223,162.0 +6.11%
2024-09 $14.00 $13.42 $0.58 925,750.0 +0.80%
2024-08 $13.90 $12.79 $1.11 641,227.0 +1.17%
2024-07 $13.84 $13.04 $0.796 563,751.0 +4.28%
2024-06 $13.24 $12.80 $0.44 436,521.0 +2.19%
2024-05 $13.15 $12.20 $0.95 496,441.0 +3.64%
2024-04 $12.73 $12.00 $0.73 582,340.0 -2.29%
2024-03 $12.73 $12.25 $0.48 516,921.0 +3.02%
2024-02 $12.34 $11.95 $0.3861 535,579.0 +2.34%
2024-01 $12.14 $11.81 $0.3301 478,974.0 +1.10%

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.99 $11.21 $0.775 887,261.0 +5.42%
2023-11 $11.41 $10.37 $1.04 467,591.0 +8.80%
2023-10 $11.00 $10.26 $0.74 570,281.0 -5.40%
2023-09 $11.55 $10.85 $0.6985 616,421.0 -4.37%
2023-08 $11.60 $11.26 $0.3399 421,908.0 -1.21%
2023-07 $11.60 $11.10 $0.50 468,383.0 +3.12%
2023-06 $11.25 $10.71 $0.5399 420,235.0 +3.89%
2023-05 $11.15 $10.70 $0.45 347,769.0 -2.44%
2023-04 $11.55 $10.77 $0.7799 533,307.0 +1.19%
2023-03 $11.60 $10.37 $1.23 799,058.0 -5.03%
2023-02 $12.00 $11.48 $0.52 688,976.0 -1.54%
2023-01 $11.85 $11.05 $0.80 594,082.0 +2.63%
closed_end_fund_equity USA
$6.62
price down icon 0.60%
closed_end_fund_equity GAB
$5.89
price down icon 0.34%
closed_end_fund_equity CLM
$7.97
price down icon 0.13%
closed_end_fund_equity KYN
$12.32
price up icon 0.49%
closed_end_fund_equity GDV
$26.30
price up icon 0.88%
closed_end_fund_equity ETY
$15.65
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):