Special Opportunities Fund Inc (SPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Special Opportunities Fund Inc (SPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$12.62	$12.25	$0.37	30,021.0	-0.41%
2026-10-15	$12.34	$12.21	$0.135	34,077.0	-0.16%
2026-10-14	$12.52	$12.33	$0.19	58,927.0	-1.59%
2026-10-13	$12.59	$12.52	$0.07	37,002.0	-0.32%
2026-10-12	$12.61	$12.52	$0.09	64,905.0	+0.24%
2026-10-09	$12.70	$12.55	$0.15	25,929.0	+0.32%
2026-10-08	$12.56	$12.49	$0.07	56,722.0	-0.24%
2026-10-07	$12.76	$12.47	$0.2941	35,420.0	-0.79%
2026-10-06	$12.72	$12.59	$0.126	50,183.0	+0.48%
2026-10-05	$12.69	$12.58	$0.11	39,679.0	-0.40%
2026-10-02	$12.76	$12.62	$0.135	22,603.0	+0.32%
2026-10-01	$12.70	$12.55	$0.1497	31,840.0	-0.24%
2026-09-30	$12.91	$12.45	$0.4574	57,357.0	+0.64%
2026-09-29	$12.77	$12.42	$0.35	108,326.0	-1.95%
2026-09-28	$12.95	$12.76	$0.19	19,387.0	-0.93%
2026-09-25	$12.97	$12.87	$0.1044	48,433.0	-0.15%
2026-09-24	$13.05	$12.83	$0.22	25,096.0	-0.38%
2026-09-23	$13.15	$12.94	$0.21	29,796.0	-1.07%
2026-09-22	$13.15	$13.07	$0.08	15,006.0	-0.30%
2026-09-21	$13.28	$13.12	$0.1669	33,206.0	+0.46%
2026-09-18	$13.23	$13.10	$0.1345	55,069.0	+0.15%
2026-09-17	$13.15	$13.09	$0.0558	38,948.0	+0.00%

Special Opportunities Fund Inc Stock (SPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Special Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Special Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.76	$12.21	$0.5591	487,308.0	-2.77%
2026-09	$13.63	$12.42	$1.21	856,669.0	-6.99%
2026-08	$13.72	$13.16	$0.5593	557,719.0	+3.50%
2026-07	$13.74	$13.02	$0.72	772,146.0	-2.52%
2026-06	$14.25	$13.14	$1.11	766,200.0	-4.26%
2026-05	$14.62	$13.80	$0.82	652,059.0	-2.90%
2026-04	$14.50	$13.55	$0.9501	1,084,319.0	+5.31%
2026-03	$15.03	$13.43	$1.60	1,196,314.0	-7.71%
2026-02	$15.13	$14.79	$0.3399	860,972.0	+0.27%
2026-01	$15.26	$14.66	$0.60	873,239.0	+1.23%

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.02	$14.35	$0.6715	819,011.0	-0.43%
2025-11	$14.85	$14.22	$0.6299	516,460.0	+1.05%
2025-10	$14.98	$14.47	$0.5063	556,354.0	-1.94%
2025-09	$15.27	$14.71	$0.5587	727,088.0	-1.15%
2025-08	$14.99	$14.41	$0.5827	610,358.0	+1.82%
2025-07	$15.02	$14.59	$0.4299	701,255.0	-0.58%
2025-06	$14.81	$14.24	$0.5636	629,207.0	+2.24%
2025-05	$14.66	$13.95	$0.7164	602,624.0	+4.05%
2025-04	$14.50	$12.15	$2.35	1,310,788.0	-3.07%
2025-03	$14.89	$14.04	$0.8454	960,803.0	-1.63%
2025-02	$15.16	$14.42	$0.7356	1,460,699.0	-1.35%
2025-01	$14.85	$13.67	$1.18	781,375.0	+5.80%

Special Opportunities Fund Inc Storia dei prezzi delle azioni (SPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.04	$13.70	$1.34	826,286.0	-5.45%
2024-11	$14.81	$13.90	$0.9062	1,158,036.0	+4.47%
2024-10	$14.17	$13.26	$0.9074	1,284,751.0	+6.11%
2024-09	$13.37	$12.82	$0.5541	968,382.0	+0.80%
2024-08	$13.28	$12.22	$1.06	671,399.0	+1.17%
2024-07	$13.22	$12.46	$0.7604	590,345.0	+4.28%
2024-06	$12.65	$12.23	$0.4204	456,953.0	+2.19%
2024-05	$12.56	$11.65	$0.9075	522,710.0	+3.64%
2024-04	$12.16	$11.46	$0.6974	610,040.0	-2.29%
2024-03	$12.16	$11.70	$0.4586	541,175.0	+3.02%
2024-02	$11.79	$11.42	$0.3688	560,649.0	+2.33%
2024-01	$11.60	$11.28	$0.3153	503,458.0	+1.10%