Scarica l'app Stockscreener
34.52
0.64%
0.2211
Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $34.61 | $34.49 | $0.1199 | 16,682.0 | +0.57% |
| 2025-11-25 | $34.30 | $33.92 | $0.3799 | 3,107.0 | +1.02% |
| 2025-11-24 | $33.98 | $33.69 | $0.29 | 5,806.0 | +0.41% |
| 2025-11-21 | $34.00 | $33.23 | $0.7693 | 4,494.0 | +2.14% |
| 2025-11-20 | $33.91 | $33.10 | $0.8111 | 6,396.0 | -1.40% |
| 2025-11-19 | $33.74 | $33.56 | $0.1765 | 8,897.0 | -0.74% |
| 2025-11-18 | $33.83 | $33.48 | $0.35 | 2,468.0 | +0.59% |
| 2025-11-17 | $34.11 | $33.58 | $0.53 | 4,782.0 | -1.54% |
| 2025-11-14 | $34.29 | $34.15 | $0.1404 | 3,444.0 | -0.31% |
| 2025-11-13 | $34.59 | $34.26 | $0.3338 | 8,156.0 | -0.66% |
| 2025-11-12 | $34.58 | $34.48 | $0.097 | 3,196.0 | +0.23% |
| 2025-11-11 | $34.41 | $34.06 | $0.3454 | 3,797.0 | +1.10% |
| 2025-11-10 | $34.16 | $33.72 | $0.44 | 9,308.0 | +0.11% |
| 2025-11-07 | $33.99 | $33.66 | $0.3334 | 2,821.0 | +0.82% |
| 2025-11-06 | $33.96 | $33.68 | $0.28 | 2,792.0 | -0.49% |
| 2025-11-05 | $33.92 | $33.57 | $0.353 | 2,295.0 | +1.07% |
| 2025-11-04 | $33.75 | $33.52 | $0.2274 | 1,984.0 | -1.05% |
| 2025-11-03 | $34.03 | $33.66 | $0.3671 | 4,923.0 | -0.61% |
| 2025-10-31 | $34.09 | $33.86 | $0.2283 | 2,635.0 | +0.34% |
| 2025-10-30 | $34.33 | $33.92 | $0.4099 | 2,365.0 | -1.05% |
| 2025-10-29 | $34.66 | $34.33 | $0.33 | 8,388.0 | -0.95% |
| 2025-10-28 | $34.98 | $34.65 | $0.33 | 3,372.0 | -0.71% |
Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $34.61 | $33.10 | $1.51 | 95,348.0 | +1.18% |
| 2025-10 | $35.19 | $33.30 | $1.89 | 169,851.0 | -1.86% |
| 2025-09 | $35.00 | $34.16 | $0.84 | 174,034.0 | +0.43% |
| 2025-08 | $34.70 | $32.00 | $2.70 | 83,944.0 | +6.11% |
| 2025-07 | $34.06 | $32.42 | $1.64 | 92,678.0 | +0.47% |
| 2025-06 | $32.44 | $31.22 | $1.22 | 147,782.0 | +2.78% |
| 2025-05 | $32.45 | $30.46 | $1.98 | 87,549.0 | +3.49% |
| 2025-04 | $32.71 | $27.78 | $4.93 | 113,398.0 | -6.24% |
| 2025-03 | $33.68 | $31.73 | $1.95 | 131,077.0 | -2.64% |
| 2025-02 | $33.85 | $32.86 | $0.9984 | 143,338.0 | -0.61% |
| 2025-01 | $34.44 | $32.35 | $2.09 | 286,630.0 | +3.37% |
Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $27.65 | $2.26 | 152,536.0 | +6.68% |
| 2023-11 | $27.65 | $25.59 | $2.05 | 378,039.0 | +6.80% |
| 2023-10 | $27.40 | $25.31 | $2.09 | 142,576.0 | -5.15% |
| 2023-09 | $28.71 | $26.98 | $1.73 | 99,709.0 | -4.00% |
| 2023-08 | $29.34 | $27.87 | $1.47 | 131,442.0 | -3.30% |
| 2023-07 | $29.50 | $28.14 | $1.36 | 171,441.0 | +3.30% |
| 2023-06 | $28.55 | $26.55 | $2.00 | 105,970.0 | +7.00% |
| 2023-05 | $27.98 | $26.51 | $1.47 | 436,778.0 | -4.68% |
| 2023-04 | $28.60 | $27.16 | $1.44 | 149,213.0 | -1.08% |
| 2023-03 | $29.55 | $26.44 | $3.11 | 206,013.0 | -3.24% |
| 2023-02 | $31.08 | $29.06 | $2.02 | 189,366.0 | -4.54% |
| 2023-01 | $30.66 | $29.07 | $1.59 | 235,189.0 | +5.22% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):