Aam S P 500 High Dividend Value Etf (SPDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$40.74	$40.54	$0.1999	7,520.0	+0.44%
2026-07-24	$40.55	$40.23	$0.315	5,634.0	+1.37%
2026-07-23	$40.32	$39.87	$0.45	10,927.0	-1.02%
2026-07-22	$40.56	$40.23	$0.33	8,857.0	+0.68%
2026-07-21	$40.08	$39.98	$0.105	3,736.0	+0.65%
2026-07-20	$40.03	$39.78	$0.249	4,528.0	-0.53%
2026-07-17	$40.52	$39.95	$0.575	10,422.0	+0.08%
2026-07-16	$40.01	$39.77	$0.2396	9,272.0	+1.65%
2026-07-15	$39.54	$39.24	$0.30	5,448.0	+0.19%
2026-07-14	$39.41	$39.20	$0.205	6,707.0	-0.32%
2026-07-13	$39.50	$39.34	$0.155	19,216.0	+0.45%
2026-07-10	$39.26	$39.05	$0.2096	18,429.0	+0.83%
2026-07-09	$39.13	$38.90	$0.234	4,462.0	+0.27%
2026-07-08	$38.91	$38.73	$0.18	13,643.0	-1.17%
2026-07-07	$39.35	$39.08	$0.2682	10,039.0	+0.87%
2026-07-06	$38.99	$38.79	$0.20	8,332.0	+0.28%
2026-07-02	$39.02	$38.55	$0.47	4,846.0	+0.68%
2026-07-01	$38.81	$38.53	$0.28	2,634.0	+0.01%
2026-06-30	$39.01	$38.52	$0.49	5,591.0	-1.43%

Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.74	$38.53	$2.21	162,172.0	+5.50%
2026-06	$39.77	$38.36	$1.41	177,676.0	-1.89%
2026-05	$39.53	$37.67	$1.86	144,774.0	+2.51%
2026-04	$38.32	$36.79	$1.53	136,913.0	+2.93%
2026-03	$38.36	$36.29	$2.07	184,947.0	-2.92%
2026-02	$38.80	$36.16	$2.64	185,620.0	+5.15%
2026-01	$36.81	$34.62	$2.19	181,363.0	+5.25%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.48	$34.24	$1.24	227,895.0	+1.16%
2025-11	$34.63	$33.10	$1.53	96,378.0	+1.59%
2025-10	$35.19	$33.30	$1.89	169,851.0	-1.86%
2025-09	$35.00	$34.16	$0.84	174,034.0	+0.43%
2025-08	$34.70	$32.00	$2.70	83,944.0	+6.11%
2025-07	$34.06	$32.42	$1.64	92,678.0	+0.47%
2025-06	$32.44	$31.22	$1.22	147,782.0	+2.78%
2025-05	$32.45	$30.46	$1.98	87,549.0	+3.49%
2025-04	$32.71	$27.78	$4.93	113,398.0	-6.24%
2025-03	$33.68	$31.73	$1.95	131,077.0	-2.64%
2025-02	$33.85	$32.86	$0.9984	143,338.0	-0.61%
2025-01	$34.44	$32.35	$2.09	286,630.0	+3.37%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.11	$32.07	$3.04	97,657.0	-7.27%
2024-11	$35.29	$32.90	$2.39	56,166.0	+5.76%
2024-10	$34.15	$33.03	$1.12	74,509.0	-1.05%
2024-09	$33.55	$31.19	$2.36	71,068.0	+2.67%
2024-08	$32.68	$29.82	$2.86	80,024.0	+2.44%
2024-07	$32.03	$29.48	$2.55	81,907.0	+6.09%
2024-06	$30.56	$29.59	$0.9719	98,465.0	-0.86%
2024-05	$30.56	$29.25	$1.31	87,871.0	+2.23%
2024-04	$31.50	$29.32	$2.18	68,456.0	-5.52%
2024-03	$31.41	$29.50	$1.91	119,144.0	+6.34%
2024-02	$29.71	$28.60	$1.11	123,036.0	+1.38%
2024-01	$29.96	$28.52	$1.45	221,269.0	-1.22%