Scarica l'app Stockscreener
32.97
0.03%
0.00
Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $33.19 | $32.97 | $0.2178 | 8,759.0 | +0.00% |
| 2025-01-03 | $33.00 | $32.66 | $0.345 | 7,503.0 | +1.13% |
| 2025-01-02 | $32.79 | $32.50 | $0.29 | 3,025.0 | +0.25% |
| 2024-12-31 | $32.55 | $32.51 | $0.04 | 5,871.0 | -0.12% |
| 2024-12-30 | $32.66 | $32.34 | $0.32 | 7,560.0 | -0.72% |
| 2024-12-27 | $32.98 | $32.73 | $0.2475 | 1,257.0 | -0.75% |
| 2024-12-26 | $33.04 | $32.90 | $0.1449 | 6,477.0 | +0.30% |
| 2024-12-24 | $32.97 | $32.70 | $0.27 | 2,640.0 | +0.47% |
| 2024-12-23 | $32.79 | $32.38 | $0.41 | 16,022.0 | +0.43% |
| 2024-12-20 | $32.78 | $32.07 | $0.71 | 3,125.0 | +1.53% |
| 2024-12-19 | $32.51 | $32.16 | $0.3524 | 6,547.0 | -0.45% |
| 2024-12-18 | $33.25 | $32.30 | $0.9474 | 5,155.0 | -2.77% |
| 2024-12-17 | $33.29 | $33.15 | $0.1399 | 4,781.0 | -0.71% |
| 2024-12-16 | $33.73 | $33.46 | $0.2703 | 1,676.0 | -0.71% |
| 2024-12-13 | $33.85 | $33.67 | $0.18 | 2,489.0 | -0.31% |
| 2024-12-12 | $33.95 | $33.80 | $0.146 | 5,019.0 | -0.34% |
| 2024-12-11 | $34.08 | $33.92 | $0.1608 | 6,992.0 | -0.09% |
| 2024-12-10 | $34.22 | $33.89 | $0.3279 | 6,028.0 | -0.97% |
| 2024-12-09 | $34.52 | $34.25 | $0.2723 | 4,473.0 | -0.62% |
Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $33.19 | $32.50 | $0.6878 | 19,287.0 | +1.38% |
Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.11 | $32.07 | $3.04 | 97,657.0 | -7.27% |
| 2024-11 | $35.29 | $32.90 | $2.39 | 56,166.0 | +5.76% |
| 2024-10 | $34.15 | $33.03 | $1.12 | 74,509.0 | -1.05% |
| 2024-09 | $33.55 | $31.19 | $2.36 | 71,068.0 | +2.67% |
| 2024-08 | $32.68 | $29.82 | $2.86 | 80,024.0 | +2.44% |
| 2024-07 | $32.03 | $29.48 | $2.55 | 81,907.0 | +6.09% |
| 2024-06 | $30.56 | $29.59 | $0.9719 | 98,465.0 | -0.86% |
| 2024-05 | $30.56 | $29.25 | $1.31 | 87,871.0 | +2.23% |
| 2024-04 | $31.50 | $29.32 | $2.18 | 68,456.0 | -5.52% |
| 2024-03 | $31.41 | $29.50 | $1.91 | 119,144.0 | +6.34% |
| 2024-02 | $29.71 | $28.60 | $1.11 | 123,036.0 | +1.38% |
| 2024-01 | $29.96 | $28.52 | $1.45 | 221,269.0 | -1.22% |
Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $27.65 | $2.26 | 152,536.0 | +6.68% |
| 2023-11 | $27.65 | $25.59 | $2.05 | 378,039.0 | +6.80% |
| 2023-10 | $27.40 | $25.31 | $2.09 | 142,576.0 | -5.15% |
| 2023-09 | $28.71 | $26.98 | $1.73 | 99,709.0 | -4.00% |
| 2023-08 | $29.34 | $27.87 | $1.47 | 131,442.0 | -3.30% |
| 2023-07 | $29.50 | $28.14 | $1.36 | 171,441.0 | +3.30% |
| 2023-06 | $28.55 | $26.55 | $2.00 | 105,970.0 | +7.00% |
| 2023-05 | $27.98 | $26.51 | $1.47 | 436,778.0 | -4.68% |
| 2023-04 | $28.60 | $27.16 | $1.44 | 149,213.0 | -1.08% |
| 2023-03 | $29.55 | $26.44 | $3.11 | 206,013.0 | -3.24% |
| 2023-02 | $31.08 | $29.06 | $2.02 | 189,366.0 | -4.54% |
| 2023-01 | $30.66 | $29.07 | $1.59 | 235,189.0 | +5.22% |
0.09%
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):