Aam S P 500 High Dividend Value Etf (SPDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$33.34	$33.23	$0.1135	2,328.0	+1.15%
2024-11-04	$33.17	$32.90	$0.27	2,296.0	+0.08%
2024-11-01	$33.26	$32.94	$0.3202	2,879.0	-0.78%
2024-10-31	$33.30	$33.13	$0.17	5,321.0	+0.19%
2024-10-30	$33.28	$33.03	$0.25	4,047.0	-0.19%
2024-10-29	$33.31	$33.14	$0.17	2,468.0	-1.07%
2024-10-28	$33.58	$33.31	$0.27	1,867.0	+0.90%
2024-10-25	$33.66	$33.26	$0.4028	3,027.0	-0.53%
2024-10-24	$33.57	$33.39	$0.18	1,970.0	-0.19%
2024-10-23	$33.58	$33.37	$0.21	2,800.0	-0.12%
2024-10-22	$33.55	$33.36	$0.194	3,142.0	-0.43%
2024-10-21	$34.04	$33.65	$0.3882	2,834.0	-1.11%
2024-10-18	$34.06	$33.91	$0.1477	6,563.0	+0.07%
2024-10-17	$34.14	$33.99	$0.1475	4,647.0	-0.34%
2024-10-16	$34.15	$33.92	$0.2304	1,489.0	+0.90%
2024-10-15	$34.13	$33.85	$0.2854	2,018.0	-0.31%
2024-10-14	$33.95	$33.92	$0.03	1,532.0	+0.76%
2024-10-11	$33.69	$33.61	$0.0843	642.0	+0.88%
2024-10-10	$33.47	$33.34	$0.1251	2,242.0	-0.18%
2024-10-09	$33.46	$33.29	$0.1701	1,644.0	+0.41%
2024-10-08	$33.44	$33.15	$0.29	5,950.0	-0.39%

Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.34	$32.90	$0.4444	9,831.0	+0.43%
2024-10	$34.15	$33.03	$1.12	74,509.0	-1.05%
2024-09	$33.55	$31.19	$2.36	71,068.0	+2.67%
2024-08	$32.68	$29.82	$2.86	80,024.0	+2.44%
2024-07	$32.03	$29.48	$2.55	81,907.0	+6.09%
2024-06	$30.56	$29.59	$0.9719	98,465.0	-0.86%
2024-05	$30.56	$29.25	$1.31	87,871.0	+2.23%
2024-04	$31.50	$29.32	$2.18	68,456.0	-5.52%
2024-03	$31.41	$29.50	$1.91	119,144.0	+6.34%
2024-02	$29.71	$28.60	$1.11	123,036.0	+1.38%
2024-01	$29.96	$28.52	$1.45	221,269.0	-1.22%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.91	$27.65	$2.26	152,536.0	+6.68%
2023-11	$27.65	$25.59	$2.05	378,039.0	+6.80%
2023-10	$27.40	$25.31	$2.09	142,576.0	-5.15%
2023-09	$28.71	$26.98	$1.73	99,709.0	-4.00%
2023-08	$29.34	$27.87	$1.47	131,442.0	-3.30%
2023-07	$29.50	$28.14	$1.36	171,441.0	+3.30%
2023-06	$28.55	$26.55	$2.00	105,970.0	+7.00%
2023-05	$27.98	$26.51	$1.47	436,778.0	-4.68%
2023-04	$28.60	$27.16	$1.44	149,213.0	-1.08%
2023-03	$29.55	$26.44	$3.11	206,013.0	-3.24%
2023-02	$31.08	$29.06	$2.02	189,366.0	-4.54%
2023-01	$30.66	$29.07	$1.59	235,189.0	+5.22%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$30.66	$28.50	$2.16	292,618.0	-4.62%
2022-11	$30.44	$27.77	$2.68	199,258.0	+6.90%
2022-10	$28.56	$25.48	$3.08	129,063.0	+11.99%
2022-09	$29.54	$25.42	$4.12	246,974.0	-10.88%
2022-08	$30.92	$28.52	$2.40	184,885.0	-3.29%
2022-07	$29.51	$27.66	$1.85	130,762.0	+3.04%
2022-06	$32.15	$27.85	$4.30	218,273.0	-10.38%
2022-05	$32.17	$29.93	$2.25	371,053.0	+4.11%
2022-04	$33.39	$30.67	$2.72	174,689.0	-3.25%
2022-03	$32.45	$30.44	$2.01	225,860.0	+1.62%
2022-02	$32.69	$29.90	$2.79	223,654.0	-0.33%
2022-01	$32.57	$29.98	$2.59	272,824.0	+1.19%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%