Aam S P 500 High Dividend Value Etf (SPDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$33.08	$32.86	$0.2211	7,626.0	-0.28%
2025-02-06	$33.16	$32.88	$0.275	7,610.0	-1.05%
2025-02-05	$33.38	$33.15	$0.2345	4,965.0	-0.50%
2025-02-04	$33.52	$33.26	$0.265	11,627.0	+0.48%
2025-02-03	$33.49	$32.90	$0.5856	7,849.0	-0.91%
2025-01-31	$33.99	$33.62	$0.3744	17,297.0	-0.93%
2025-01-30	$34.02	$33.77	$0.249	1,755.0	+0.55%
2025-01-29	$33.93	$33.74	$0.1859	2,352.0	-0.17%
2025-01-28	$33.94	$33.61	$0.33	4,318.0	-0.44%
2025-01-27	$33.95	$33.70	$0.255	8,470.0	-0.92%
2025-01-24	$34.44	$34.20	$0.24	10,239.0	+0.22%
2025-01-23	$34.21	$34.02	$0.19	9,711.0	+0.57%
2025-01-22	$34.31	$34.00	$0.3149	7,545.0	-1.18%
2025-01-21	$34.40	$33.99	$0.41	59,135.0	+1.90%
2025-01-17	$33.83	$33.76	$0.07	3,495.0	+0.40%
2025-01-16	$33.63	$33.34	$0.2835	8,247.0	+0.26%
2025-01-15	$33.66	$33.39	$0.27	118,623.0	+1.43%
2025-01-14	$33.16	$32.82	$0.3393	5,912.0	+0.97%
2025-01-13	$32.75	$32.35	$0.40	2,608.0	+0.95%
2025-01-10	$32.73	$32.40	$0.33	3,999.0	-1.20%

Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.52	$32.86	$0.6661	47,303.0	-2.25%
2025-01	$34.44	$32.35	$2.09	286,630.0	+3.37%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.11	$32.07	$3.04	97,657.0	-7.27%
2024-11	$35.29	$32.90	$2.39	56,166.0	+5.76%
2024-10	$34.15	$33.03	$1.12	74,509.0	-1.05%
2024-09	$33.55	$31.19	$2.36	71,068.0	+2.67%
2024-08	$32.68	$29.82	$2.86	80,024.0	+2.44%
2024-07	$32.03	$29.48	$2.55	81,907.0	+6.09%
2024-06	$30.56	$29.59	$0.9719	98,465.0	-0.86%
2024-05	$30.56	$29.25	$1.31	87,871.0	+2.23%
2024-04	$31.50	$29.32	$2.18	68,456.0	-5.52%
2024-03	$31.41	$29.50	$1.91	119,144.0	+6.34%
2024-02	$29.71	$28.60	$1.11	123,036.0	+1.38%
2024-01	$29.96	$28.52	$1.45	221,269.0	-1.22%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.91	$27.65	$2.26	152,536.0	+6.68%
2023-11	$27.65	$25.59	$2.05	378,039.0	+6.80%
2023-10	$27.40	$25.31	$2.09	142,576.0	-5.15%
2023-09	$28.71	$26.98	$1.73	99,709.0	-4.00%
2023-08	$29.34	$27.87	$1.47	131,442.0	-3.30%
2023-07	$29.50	$28.14	$1.36	171,441.0	+3.30%
2023-06	$28.55	$26.55	$2.00	105,970.0	+7.00%
2023-05	$27.98	$26.51	$1.47	436,778.0	-4.68%
2023-04	$28.60	$27.16	$1.44	149,213.0	-1.08%
2023-03	$29.55	$26.44	$3.11	206,013.0	-3.24%
2023-02	$31.08	$29.06	$2.02	189,366.0	-4.54%
2023-01	$30.66	$29.07	$1.59	235,189.0	+5.22%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%