Direxion Daily S P 500 Bear 1 X Etf (SPDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bear 1 X Etf (SPDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$8.57	$8.53	$0.04	28,889,241.0	+0.35%
2026-08-21	$8.55	$8.50	$0.05	27,710,356.0	-0.47%
2026-08-20	$8.57	$8.50	$0.07	30,706,249.0	+0.94%
2026-08-19	$8.50	$8.45	$0.0499	32,362,877.0	-0.12%
2026-08-18	$8.51	$8.48	$0.03	33,749,480.0	+0.59%
2026-08-17	$8.45	$8.40	$0.05	12,043,471.0	+0.60%
2026-08-14	$8.41	$8.37	$0.04	14,224,703.0	+0.12%
2026-08-13	$8.43	$8.36	$0.065	28,747,060.0	-0.59%
2026-08-12	$8.45	$8.41	$0.04	21,109,636.0	-0.24%
2026-08-11	$8.47	$8.41	$0.06	18,775,480.0	+0.36%
2026-08-10	$8.44	$8.40	$0.04	29,107,475.0	+0.00%
2026-08-07	$8.47	$8.41	$0.06	36,613,974.0	-0.59%
2026-08-06	$8.48	$8.43	$0.055	47,785,774.0	+0.36%
2026-08-05	$8.46	$8.38	$0.08	52,599,701.0	+0.12%
2026-08-04	$8.56	$8.41	$0.15	43,679,796.0	-1.86%
2026-08-03	$8.69	$8.58	$0.11	39,946,988.0	-1.38%
2026-07-31	$8.82	$8.69	$0.13	72,261,942.0	-0.68%
2026-07-30	$8.86	$8.76	$0.10	64,165,770.0	-1.46%
2026-07-29	$8.93	$8.76	$0.165	68,744,695.0	+1.48%
2026-07-28	$8.84	$8.76	$0.08	48,292,500.0	-0.23%
2026-07-27	$8.84	$8.72	$0.12	51,456,755.0	+0.00%

Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bear 1 X Etf Storia dei prezzi delle azioni (SPDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.69	$8.36	$0.33	526,941,502.0	-1.83%
2026-07	$8.93	$8.59	$0.335	954,203,992.0	+0.58%
2026-06	$9.03	$8.58	$0.45	1,149,620,240.0	+0.58%
2026-05	$9.08	$8.60	$0.48	912,307,027.0	-4.54%
2026-04	$10.03	$9.02	$1.01	1,299,641,188.0	-9.25%
2026-03	$10.28	$9.43	$0.85	2,452,582,354.0	+5.18%
2026-02	$9.59	$9.28	$0.31	732,086,520.0	+1.28%
2026-01	$9.54	$9.26	$0.28	486,357,534.0	-0.95%

Direxion Daily S P 500 Bear 1 X Etf Storia dei prezzi delle azioni (SPDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.67	$9.29	$0.38	518,935,430.0	-1.06%
2025-11	$9.93	$9.39	$0.5305	730,542,534.0	+0.32%
2025-10	$9.83	$9.33	$0.4999	525,690,646.0	-1.87%
2025-09	$10.16	$9.59	$0.575	141,270,239.0	-3.90%
2025-08	$10.35	$9.92	$0.43	161,178,705.0	-1.28%
2025-07	$10.34	$10.01	$0.33	146,293,737.0	-1.65%
2025-06	$10.99	$10.28	$0.71	220,096,549.0	-5.59%
2025-05	$11.52	$10.77	$0.75	197,232,007.0	-5.46%
2025-04	$13.36	$11.42	$1.93	296,783,570.0	-0.43%
2025-03	$11.87	$10.92	$0.9503	264,087,766.0	+5.56%
2025-02	$11.20	$10.61	$0.5899	165,841,720.0	+1.95%
2025-01	$11.23	$10.60	$0.63	178,174,982.0	-2.18%

Direxion Daily S P 500 Bear 1 X Etf Storia dei prezzi delle azioni (SPDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.22	$10.69	$0.5299	137,237,533.0	+1.39%
2024-11	$11.41	$10.79	$0.62	150,482,029.0	-5.10%
2024-10	$11.38	$11.01	$0.37	143,309,911.0	+1.61%
2024-09	$12.04	$11.18	$0.865	182,033,829.0	-2.78%
2024-08	$12.62	$11.48	$1.13	141,357,772.0	-1.62%
2024-07	$11.99	$11.38	$0.6077	67,634,815.0	-0.51%
2024-06	$12.38	$11.64	$0.7385	31,143,942.0	-4.00%
2024-05	$12.85	$12.10	$0.745	70,023,001.0	-4.07%
2024-04	$12.96	$12.15	$0.8086	116,552,818.0	+5.01%
2024-03	$12.71	$12.12	$0.5887	54,634,365.0	-3.57%
2024-02	$13.16	$12.55	$0.6149	62,351,938.0	-4.32%
2024-01	$13.57	$12.95	$0.62	75,310,589.0	-0.75%