loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $37.84 $37.61 $0.2276 380.0 -0.01%
2024-11-19 $37.84 $37.84 $0.00 95.00 -0.51%
2024-11-18 $38.05 $37.94 $0.1101 908.0 +0.60%
2024-11-15 $37.91 $37.81 $0.1003 294.0 -0.70%
2024-11-14 $38.29 $38.07 $0.2153 212.0 -0.86%
2024-11-13 $38.41 $38.37 $0.035 489.0 -0.02%
2024-11-12 $38.70 $38.40 $0.305 410.0 -0.85%
2024-11-11 $38.89 $38.74 $0.1478 1,075.0 -0.05%
2024-11-08 $38.76 $38.76 $0.0031 292.0 +0.32%
2024-11-07 $38.73 $38.59 $0.14 1,896.0 +0.08%
2024-11-06 $38.61 $38.44 $0.1739 257.0 +2.70%
2024-11-05 $37.59 $37.30 $0.295 1,107.0 +1.01%
2024-11-04 $37.42 $37.22 $0.2014 1,423.0 -0.26%
2024-11-01 $37.55 $37.32 $0.2343 10,528.0 -0.20%
2024-10-31 $37.47 $37.39 $0.08 1,221.0 -0.85%
2024-10-30 $37.87 $37.71 $0.1633 1,709.0 -0.42%
2024-10-29 $37.91 $37.80 $0.11 2,282.0 +0.09%
2024-10-28 $37.84 $37.79 $0.05 908.0 +0.54%
2024-10-25 $37.73 $37.63 $0.096 223.0 -0.69%
2024-10-24 $37.90 $37.81 $0.0868 2,850.0 -0.43%
2024-10-23 $38.07 $37.95 $0.12 1,894.0 -0.46%
2024-10-22 $38.24 $38.12 $0.1176 6,765.0 -0.31%

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.89 $37.22 $1.67 19,746.0 +1.20%
2024-10 $38.88 $37.39 $1.49 44,975.0 -1.37%
2024-09 $37.91 $35.46 $2.45 16,717.0 +2.54%
2024-08 $36.97 $33.93 $3.04 18,099.0 +2.57%
2024-07 $36.18 $34.31 $1.86 16,196.0 +4.72%
2024-06 $35.11 $33.67 $1.44 17,875.0 +1.58%
2024-05 $34.63 $32.75 $1.88 21,963.0 +2.67%
2024-04 $34.41 $32.58 $1.83 15,139.0 -4.49%
2024-03 $34.55 $33.37 $1.18 35,295.0 +3.70%
2024-02 $33.39 $32.36 $1.03 65,041.0 +2.11%
2024-01 $33.06 $31.66 $1.40 17,124.0 +1.45%

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.36 $30.48 $1.88 149,800.0 +5.82%
2023-11 $30.40 $28.29 $2.11 18,042.0 +7.82%
2023-10 $29.23 $27.67 $1.56 9,345.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):