State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-14	$46.51	$46.50	$0.0058	596.0	-0.64%
2026-09-11	$46.89	$46.69	$0.20	487.0	+1.63%
2026-09-10	$46.22	$46.06	$0.1649	624.0	-0.56%
2026-09-09	$46.47	$46.20	$0.27	532.0	-0.39%
2026-09-08	$46.59	$46.49	$0.0956	505.0	-0.50%
2026-09-04	$46.73	$46.67	$0.06	940.0	+0.21%
2026-09-03	$46.66	$46.28	$0.38	663.0	+0.38%
2026-09-02	$46.53	$46.37	$0.16	1,141.0	+0.50%
2026-09-01	$46.24	$46.20	$0.0401	5,799.0	-0.80%
2026-08-31	$46.65	$46.59	$0.0591	2,687.0	-0.22%
2026-08-28	$46.80	$46.62	$0.18	1,435.0	-0.40%
2026-08-27	$46.96	$46.89	$0.0723	599.0	-0.45%
2026-08-26	$47.13	$47.05	$0.08	1,379.0	+0.28%
2026-08-25	$46.97	$46.96	$0.0126	565.0	+0.15%
2026-08-24	$46.93	$46.87	$0.06	1,460.0	-0.22%
2026-08-21	$47.01	$46.99	$0.0153	327.0	+0.54%
2026-08-20	$47.02	$46.75	$0.2699	537.0	-0.73%
2026-08-19	$47.10	$47.10	$0.00	284.0	+0.04%
2026-08-18	$47.08	$47.05	$0.0277	391.0	-0.39%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.89	$46.06	$0.8349	11,883.0	-0.20%
2026-08	$47.67	$45.91	$1.76	18,548.0	+1.43%
2026-07	$46.77	$45.33	$1.44	18,844.0	-0.85%
2026-06	$47.55	$45.94	$1.61	14,855.0	-1.11%
2026-05	$46.85	$44.04	$2.81	18,061.0	+4.77%
2026-04	$44.72	$41.63	$3.09	18,214.0	+7.29%
2026-03	$44.23	$41.00	$3.23	24,676.0	-5.75%
2026-02	$45.18	$43.35	$1.83	40,610.0	+2.12%
2026-01	$43.30	$40.83	$2.47	72,808.0	+6.19%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.03	$40.47	$1.56	30,066.0	+0.99%
2025-11	$40.73	$38.92	$1.81	34,868.0	+1.99%
2025-10	$40.44	$38.78	$1.66	31,069.0	-0.65%
2025-09	$40.31	$39.52	$0.7864	37,870.0	+0.32%
2025-08	$40.25	$37.75	$2.50	56,875.0	+4.67%
2025-07	$39.67	$38.28	$1.39	29,244.0	-1.41%
2025-06	$38.83	$37.57	$1.26	30,603.0	+3.66%
2025-05	$38.13	$35.96	$2.17	42,833.0	+3.48%
2025-04	$37.84	$33.02	$4.82	66,956.0	-4.32%
2025-03	$39.21	$37.11	$2.10	37,899.0	-3.88%
2025-02	$39.83	$38.36	$1.47	108,360.0	+1.23%
2025-01	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.15	$37.28	$1.87	28,783.0	-3.27%
2024-11	$39.06	$37.22	$1.84	30,581.0	+4.16%
2024-10	$38.88	$37.39	$1.49	44,975.0	-1.37%
2024-09	$37.91	$35.46	$2.45	16,717.0	+2.54%
2024-08	$36.97	$33.93	$3.04	18,099.0	+2.57%
2024-07	$36.18	$34.31	$1.86	16,196.0	+4.72%
2024-06	$35.11	$33.67	$1.44	17,875.0	+1.58%
2024-05	$34.63	$32.75	$1.88	21,963.0	+2.67%
2024-04	$34.41	$32.58	$1.83	15,139.0	-4.49%
2024-03	$34.55	$33.37	$1.18	35,295.0	+3.70%
2024-02	$33.39	$32.36	$1.03	65,041.0	+2.11%
2024-01	$33.06	$31.66	$1.40	17,124.0	+1.45%