State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$44.53	$44.46	$0.0656	1,316.0	+0.67%
2026-02-12	$44.99	$44.17	$0.825	5,798.0	-1.96%
2026-02-11	$45.18	$45.02	$0.159	4,197.0	+0.18%
2026-02-10	$45.09	$44.92	$0.171	1,516.0	+0.47%
2026-02-09	$44.76	$44.76	$0.00	178.0	+0.05%
2026-02-06	$44.74	$44.69	$0.0492	210.0	+1.60%
2026-02-05	$44.06	$43.96	$0.10	6,241.0	-0.49%
2026-02-04	$44.27	$44.25	$0.0201	481.0	+1.04%
2026-02-03	$43.86	$43.50	$0.36	5,711.0	-0.12%
2026-02-02	$43.85	$43.35	$0.50	3,918.0	+1.26%
2026-01-30	$43.30	$43.03	$0.2743	23,139.0	+0.82%
2026-01-29	$43.00	$42.95	$0.0459	368.0	+0.54%
2026-01-28	$42.80	$42.71	$0.09	16,906.0	+0.52%
2026-01-27	$42.50	$42.50	$0.00	380.0	+0.09%
2026-01-26	$42.47	$42.41	$0.059	824.0	+0.69%
2026-01-23	$42.18	$42.14	$0.04	778.0	-0.47%
2026-01-22	$42.61	$42.35	$0.2568	2,466.0	+0.16%
2026-01-21	$42.30	$42.05	$0.2518	946.0	+1.76%
2026-01-20	$41.86	$41.57	$0.29	1,248.0	-1.84%
2026-01-16	$42.36	$42.35	$0.0101	243.0	-0.01%
2026-01-15	$42.52	$42.35	$0.1626	3,529.0	+0.24%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$45.18	$43.35	$1.83	30,882.0	+2.68%
2026-01	$43.30	$40.83	$2.47	72,808.0	+6.19%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.03	$40.47	$1.56	30,066.0	+0.99%
2025-11	$40.73	$38.92	$1.81	34,868.0	+1.99%
2025-10	$40.44	$38.78	$1.66	31,069.0	-0.65%
2025-09	$40.31	$39.52	$0.7864	37,870.0	+0.32%
2025-08	$40.25	$37.75	$2.50	56,875.0	+4.67%
2025-07	$39.67	$38.28	$1.39	29,244.0	-1.41%
2025-06	$38.83	$37.57	$1.26	30,603.0	+3.66%
2025-05	$38.13	$35.96	$2.17	42,833.0	+3.48%
2025-04	$37.84	$33.02	$4.82	66,956.0	-4.32%
2025-03	$39.21	$37.11	$2.10	37,899.0	-3.88%
2025-02	$39.83	$38.36	$1.47	108,360.0	+1.23%
2025-01	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.15	$37.28	$1.87	28,783.0	-3.27%
2024-11	$39.06	$37.22	$1.84	30,581.0	+4.16%
2024-10	$38.88	$37.39	$1.49	44,975.0	-1.37%
2024-09	$37.91	$35.46	$2.45	16,717.0	+2.54%
2024-08	$36.97	$33.93	$3.04	18,099.0	+2.57%
2024-07	$36.18	$34.31	$1.86	16,196.0	+4.72%
2024-06	$35.11	$33.67	$1.44	17,875.0	+1.58%
2024-05	$34.63	$32.75	$1.88	21,963.0	+2.67%
2024-04	$34.41	$32.58	$1.83	15,139.0	-4.49%
2024-03	$34.55	$33.37	$1.18	35,295.0	+3.70%
2024-02	$33.39	$32.36	$1.03	65,041.0	+2.11%
2024-01	$33.06	$31.66	$1.40	17,124.0	+1.45%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%