State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$39.46	$39.46	$0.00	571.0	-0.76%
2025-11-03	$39.76	$39.58	$0.181	962.0	-0.44%
2025-10-31	$39.94	$39.94	$0.00	103.0	+0.21%
2025-10-30	$40.08	$39.85	$0.2263	433.0	-0.14%
2025-10-29	$40.29	$39.91	$0.3812	683.0	-0.83%
2025-10-28	$40.26	$40.24	$0.0166	738.0	-0.50%
2025-10-27	$40.44	$40.09	$0.3546	2,502.0	+0.98%
2025-10-24	$40.10	$40.05	$0.0465	3,364.0	+0.66%
2025-10-23	$39.79	$39.79	$0.00	368.0	-0.14%
2025-10-22	$39.96	$39.85	$0.1137	258.0	-0.59%
2025-10-21	$40.08	$40.08	$0.0037	546.0	+0.14%
2025-10-20	$40.03	$39.95	$0.0758	1,893.0	+0.92%
2025-10-17	$39.66	$39.64	$0.0205	738.0	+0.78%
2025-10-16	$39.66	$39.35	$0.3067	1,113.0	-0.88%
2025-10-15	$39.70	$39.67	$0.0308	3,722.0	+0.28%
2025-10-14	$39.64	$39.36	$0.2839	6,136.0	+1.05%
2025-10-13	$39.18	$39.09	$0.0871	586.0	+1.02%
2025-10-10	$39.84	$38.78	$1.06	1,619.0	-2.34%
2025-10-09	$39.78	$39.69	$0.0865	1,358.0	-0.68%
2025-10-08	$40.01	$39.98	$0.0255	495.0	+0.15%
2025-10-07	$39.92	$39.88	$0.04	994.0	-0.40%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$39.76	$39.46	$0.3014	1,533.0	-1.19%
2025-10	$40.44	$38.78	$1.66	31,069.0	-0.65%
2025-09	$40.31	$39.52	$0.7864	37,870.0	+0.32%
2025-08	$40.25	$37.75	$2.50	56,875.0	+4.67%
2025-07	$39.67	$38.28	$1.39	29,244.0	-1.41%
2025-06	$38.83	$37.57	$1.26	30,603.0	+3.66%
2025-05	$38.13	$35.96	$2.17	42,833.0	+3.48%
2025-04	$37.84	$33.02	$4.82	66,956.0	-4.32%
2025-03	$39.21	$37.11	$2.10	37,899.0	-3.88%
2025-02	$39.83	$38.36	$1.47	108,360.0	+1.23%
2025-01	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.15	$37.28	$1.87	28,783.0	-3.27%
2024-11	$39.06	$37.22	$1.84	30,581.0	+4.16%
2024-10	$38.88	$37.39	$1.49	44,975.0	-1.37%
2024-09	$37.91	$35.46	$2.45	16,717.0	+2.54%
2024-08	$36.97	$33.93	$3.04	18,099.0	+2.57%
2024-07	$36.18	$34.31	$1.86	16,196.0	+4.72%
2024-06	$35.11	$33.67	$1.44	17,875.0	+1.58%
2024-05	$34.63	$32.75	$1.88	21,963.0	+2.67%
2024-04	$34.41	$32.58	$1.83	15,139.0	-4.49%
2024-03	$34.55	$33.37	$1.18	35,295.0	+3.70%
2024-02	$33.39	$32.36	$1.03	65,041.0	+2.11%
2024-01	$33.06	$31.66	$1.40	17,124.0	+1.45%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.36	$30.48	$1.88	149,800.0	+5.82%
2023-11	$30.40	$28.29	$2.11	18,042.0	+7.82%
2023-10	$29.23	$27.67	$1.56	9,345.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%