State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$42.03	$41.75	$0.2819	552.0	-0.48%
2025-12-11	$41.96	$41.92	$0.041	1,060.0	+0.47%
2025-12-10	$41.75	$41.34	$0.4124	576.0	+1.49%
2025-12-09	$41.14	$41.14	$0.00	222.0	-0.15%
2025-12-08	$41.36	$41.20	$0.158	627.0	-0.34%
2025-12-05	$41.34	$41.34	$0.00	67.00	+0.29%
2025-12-04	$41.31	$41.16	$0.15	989.0	+0.10%
2025-12-03	$41.18	$40.84	$0.3448	1,639.0	+1.37%
2025-12-02	$40.67	$40.47	$0.20	765.0	+0.21%
2025-12-01	$40.75	$40.54	$0.21	1,755.0	-0.46%
2025-11-28	$40.73	$40.52	$0.2084	1,188.0	+0.65%
2025-11-26	$40.56	$40.33	$0.2301	1,768.0	+0.61%
2025-11-25	$40.22	$40.16	$0.0603	1,169.0	+1.32%
2025-11-24	$39.73	$39.69	$0.0355	279.0	+0.04%
2025-11-21	$39.89	$39.58	$0.3074	6,237.0	+1.95%
2025-11-20	$39.64	$38.92	$0.7244	6,567.0	-1.38%
2025-11-19	$39.55	$39.46	$0.0858	2,598.0	+0.01%
2025-11-18	$39.46	$39.38	$0.078	356.0	-0.16%
2025-11-17	$39.53	$39.52	$0.0085	1,337.0	-1.35%
2025-11-14	$40.16	$39.88	$0.2774	1,273.0	-0.33%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.03	$40.47	$1.56	8,804.0	+2.50%
2025-11	$40.73	$38.92	$1.81	34,868.0	+1.99%
2025-10	$40.44	$38.78	$1.66	31,069.0	-0.65%
2025-09	$40.31	$39.52	$0.7864	37,870.0	+0.32%
2025-08	$40.25	$37.75	$2.50	56,875.0	+4.67%
2025-07	$39.67	$38.28	$1.39	29,244.0	-1.41%
2025-06	$38.83	$37.57	$1.26	30,603.0	+3.66%
2025-05	$38.13	$35.96	$2.17	42,833.0	+3.48%
2025-04	$37.84	$33.02	$4.82	66,956.0	-4.32%
2025-03	$39.21	$37.11	$2.10	37,899.0	-3.88%
2025-02	$39.83	$38.36	$1.47	108,360.0	+1.23%
2025-01	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.15	$37.28	$1.87	28,783.0	-3.27%
2024-11	$39.06	$37.22	$1.84	30,581.0	+4.16%
2024-10	$38.88	$37.39	$1.49	44,975.0	-1.37%
2024-09	$37.91	$35.46	$2.45	16,717.0	+2.54%
2024-08	$36.97	$33.93	$3.04	18,099.0	+2.57%
2024-07	$36.18	$34.31	$1.86	16,196.0	+4.72%
2024-06	$35.11	$33.67	$1.44	17,875.0	+1.58%
2024-05	$34.63	$32.75	$1.88	21,963.0	+2.67%
2024-04	$34.41	$32.58	$1.83	15,139.0	-4.49%
2024-03	$34.55	$33.37	$1.18	35,295.0	+3.70%
2024-02	$33.39	$32.36	$1.03	65,041.0	+2.11%
2024-01	$33.06	$31.66	$1.40	17,124.0	+1.45%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.36	$30.48	$1.88	149,800.0	+5.82%
2023-11	$30.40	$28.29	$2.11	18,042.0	+7.82%
2023-10	$29.23	$27.67	$1.56	9,345.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%