Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-18	$40.31	$40.28	$0.0246	2,334.0	+0.53%
2025-09-17	$40.09	$40.09	$0.00	596.0	+0.56%
2025-09-16	$39.88	$39.80	$0.076	2,511.0	-0.02%
2025-09-15	$39.91	$39.88	$0.0303	1,002.0	-0.30%
2025-09-12	$40.17	$40.00	$0.1703	1,544.0	-0.64%
2025-09-11	$40.26	$39.93	$0.329	1,661.0	+1.13%
2025-09-10	$39.92	$39.71	$0.21	3,834.0	-0.30%
2025-09-09	$39.93	$39.84	$0.0932	821.0	+0.17%
2025-09-08	$39.86	$39.66	$0.20	2,081.0	-0.12%
2025-09-05	$40.08	$39.88	$0.2014	867.0	-0.03%
2025-09-04	$39.92	$39.81	$0.1084	2,798.0	+0.63%
2025-09-03	$39.67	$39.52	$0.15	2,232.0	-0.31%
2025-09-02	$39.85	$39.60	$0.25	1,515.0	-0.68%
2025-08-29	$40.07	$39.98	$0.0884	1,321.0	-0.03%
2025-08-28	$40.08	$40.02	$0.0659	895.0	-0.04%
2025-08-27	$40.10	$40.00	$0.0975	618.0	+0.37%
2025-08-26	$39.95	$39.82	$0.1302	2,571.0	+0.15%
2025-08-25	$40.09	$39.85	$0.2395	1,146.0	-0.58%
2025-08-22	$40.25	$40.11	$0.143	2,501.0	+1.55%
2025-08-21	$39.51	$39.42	$0.0897	2,318.0	-0.21%
2025-08-20	$39.68	$39.51	$0.1744	3,306.0	+0.42%

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$40.31	$39.52	$0.7864	26,130.0	+0.59%
2025-08	$40.25	$37.75	$2.50	56,875.0	+4.67%
2025-07	$39.67	$38.28	$1.39	29,244.0	-1.41%
2025-06	$38.83	$37.57	$1.26	30,603.0	+3.66%
2025-05	$38.13	$35.96	$2.17	42,833.0	+3.48%
2025-04	$37.84	$33.02	$4.82	66,956.0	-4.32%
2025-03	$39.21	$37.11	$2.10	37,899.0	-3.88%
2025-02	$39.83	$38.36	$1.47	108,360.0	+1.23%
2025-01	$39.39	$37.01	$2.38	66,618.0	+3.34%

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.15	$37.28	$1.87	28,783.0	-3.27%
2024-11	$39.06	$37.22	$1.84	30,581.0	+4.16%
2024-10	$38.88	$37.39	$1.49	44,975.0	-1.37%
2024-09	$37.91	$35.46	$2.45	16,717.0	+2.54%
2024-08	$36.97	$33.93	$3.04	18,099.0	+2.57%
2024-07	$36.18	$34.31	$1.86	16,196.0	+4.72%
2024-06	$35.11	$33.67	$1.44	17,875.0	+1.58%
2024-05	$34.63	$32.75	$1.88	21,963.0	+2.67%
2024-04	$34.41	$32.58	$1.83	15,139.0	-4.49%
2024-03	$34.55	$33.37	$1.18	35,295.0	+3.70%
2024-02	$33.39	$32.36	$1.03	65,041.0	+2.11%
2024-01	$33.06	$31.66	$1.40	17,124.0	+1.45%

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.36	$30.48	$1.88	149,800.0	+5.82%
2023-11	$30.40	$28.29	$2.11	18,042.0	+7.82%
2023-10	$29.23	$27.67	$1.56	9,345.0	+0.00%

VTV

$185.82

0.35%

VUG

$476.07

0.53%

IJH

$66.14

1.27%

EFA

$93.36

0.39%

IWF

$464.13

0.57%

QQQ

$595.32

0.90%