37.11
price down icon0.77%   -0.2866
after-market Dopo l'orario di chiusura: 37.11 0.0015 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $37.50 $37.11 $0.3915 293.0 -0.77%
2025-03-12 $37.57 $37.40 $0.1749 699.0 -0.93%
2025-03-11 $38.00 $37.49 $0.5099 5,448.0 -2.36%
2025-03-10 $39.14 $38.66 $0.4788 3,057.0 -1.40%
2025-03-07 $39.21 $38.51 $0.6999 3,550.0 +1.61%
2025-03-06 $38.61 $38.39 $0.2195 6,018.0 -0.43%
2025-03-05 $38.78 $38.75 $0.0259 481.0 +0.56%
2025-03-04 $38.54 $38.54 $0.0014 115.0 -1.45%
2025-03-03 $39.10 $39.10 $0.00 139.0 -0.66%
2025-02-28 $39.36 $39.36 $0.00 445.0 +0.83%
2025-02-27 $39.40 $39.04 $0.359 2,732.0 -0.54%
2025-02-26 $39.52 $39.23 $0.284 4,656.0 -0.72%
2025-02-25 $39.56 $39.49 $0.075 4,058.0 +0.41%
2025-02-24 $39.57 $39.37 $0.1963 993.0 -0.02%
2025-02-21 $39.63 $39.38 $0.25 1,278.0 -1.13%
2025-02-20 $39.83 $39.73 $0.105 3,945.0 +0.10%
2025-02-19 $39.79 $39.44 $0.3503 2,757.0 +0.83%
2025-02-18 $39.46 $39.27 $0.1926 1,082.0 +0.33%
2025-02-14 $39.40 $39.33 $0.0681 1,845.0 +0.16%
2025-02-13 $39.28 $39.01 $0.2691 7,377.0 +0.93%
2025-02-12 $38.91 $38.72 $0.1893 3,759.0 -0.46%
2025-02-11 $39.09 $38.88 $0.21 20,971.0 +0.59%

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P Sector Neutral Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P Sector Neutral Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $39.21 $37.11 $2.10 20,093.0 -5.73%
2025-02 $39.83 $38.36 $1.47 108,360.0 +1.23%
2025-01 $39.39 $37.01 $2.38 66,618.0 +3.34%

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.15 $37.28 $1.87 28,783.0 -3.27%
2024-11 $39.06 $37.22 $1.84 30,581.0 +4.16%
2024-10 $38.88 $37.39 $1.49 44,975.0 -1.37%
2024-09 $37.91 $35.46 $2.45 16,717.0 +2.54%
2024-08 $36.97 $33.93 $3.04 18,099.0 +2.57%
2024-07 $36.18 $34.31 $1.86 16,196.0 +4.72%
2024-06 $35.11 $33.67 $1.44 17,875.0 +1.58%
2024-05 $34.63 $32.75 $1.88 21,963.0 +2.67%
2024-04 $34.41 $32.58 $1.83 15,139.0 -4.49%
2024-03 $34.55 $33.37 $1.18 35,295.0 +3.70%
2024-02 $33.39 $32.36 $1.03 65,041.0 +2.11%
2024-01 $33.06 $31.66 $1.40 17,124.0 +1.45%

Spdr Portfolio S P Sector Neutral Dividend Etf Storia dei prezzi delle azioni (SPDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.36 $30.48 $1.88 149,800.0 +5.82%
2023-11 $30.40 $28.29 $2.11 18,042.0 +7.82%
2023-10 $29.23 $27.67 $1.56 9,345.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):