Scarica l'app Stockscreener
28.83
0.05%
0.0142
Dopo l'orario di chiusura:
28.83
0.0042
+0.01%
Storico Dei Prezzi Delle Azioni Di Rivernorth Enhanced Pre Merger Spac Etf (SPCZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-07 | $28.83 | $28.83 | $0.00 | 68.00 | +0.05% |
| 2025-11-06 | $28.81 | $28.81 | $0.00 | 3.00 | +0.11% |
| 2025-11-05 | $28.78 | $28.78 | $0.00 | 2.00 | +0.08% |
| 2025-11-04 | $28.76 | $28.76 | $0.00 | 38.00 | -0.20% |
| 2025-11-03 | $28.82 | $28.82 | $0.00 | 3.00 | -0.07% |
| 2025-10-31 | $28.83 | $28.83 | $0.00 | 87.00 | -0.08% |
| 2025-10-30 | $28.86 | $28.86 | $0.00 | 3.00 | +0.01% |
| 2025-10-29 | $28.95 | $28.74 | $0.21 | 1,137.0 | -0.10% |
| 2025-10-28 | $29.01 | $28.88 | $0.1277 | 248.0 | -0.05% |
| 2025-10-27 | $29.01 | $28.90 | $0.1144 | 736.0 | +0.11% |
| 2025-10-24 | $28.86 | $28.86 | $0.00 | 3.00 | -0.02% |
| 2025-10-23 | $28.98 | $28.87 | $0.1106 | 503.0 | +0.37% |
| 2025-10-22 | $28.88 | $28.76 | $0.1157 | 704.0 | -0.26% |
| 2025-10-21 | $28.88 | $28.84 | $0.04 | 1,733.0 | -0.10% |
| 2025-10-20 | $28.90 | $28.87 | $0.03 | 1,604.0 | -0.11% |
| 2025-10-17 | $28.92 | $28.90 | $0.02 | 1,978.0 | +0.31% |
| 2025-10-16 | $28.90 | $28.79 | $0.1053 | 15,311.0 | -0.34% |
| 2025-10-15 | $28.91 | $28.91 | $0.00 | 6.00 | +0.45% |
| 2025-10-14 | $28.78 | $28.78 | $0.00 | 3.00 | +0.24% |
| 2025-10-13 | $28.71 | $28.71 | $0.00 | 4.00 | +0.34% |
| 2025-10-10 | $28.61 | $28.54 | $0.0739 | 1,004.0 | -0.00% |
| 2025-10-09 | $28.61 | $28.61 | $0.00 | 5.00 | +0.06% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Enhanced Pre Merger Spac Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Enhanced Pre Merger Spac Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rivernorth Enhanced Pre Merger Spac Etf Storia dei prezzi delle azioni (SPCZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $28.83 | $28.76 | $0.0691 | 182.0 | -0.03% |
| 2025-10 | $29.01 | $28.44 | $0.5699 | 25,095.0 | +1.26% |
| 2025-09 | $28.51 | $28.07 | $0.4375 | 173.0 | +1.39% |
| 2025-08 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| 2025-07 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| 2025-06 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| 2025-05 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| 2025-04 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| 2025-03 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| 2025-02 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| 2025-01 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf Storia dei prezzi delle azioni (SPCZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| 2024-11 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| 2024-10 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| 2024-09 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| 2024-08 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| 2024-07 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| 2024-06 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| 2024-05 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| 2024-04 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| 2024-03 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| 2024-02 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| 2024-01 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
Rivernorth Enhanced Pre Merger Spac Etf Storia dei prezzi delle azioni (SPCZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $25.68 | $1.58 | 10,025.0 | -4.28% |
| 2023-11 | $27.05 | $26.61 | $0.4412 | 10,863.0 | -0.26% |
| 2023-10 | $26.99 | $26.74 | $0.2546 | 573.0 | +0.00% |
0.64%
0.28%
Capitalizzazione:
|
Volume (24 ore):