Scarica l'app Stockscreener
24.27
0.52%
0.125
Storico Dei Prezzi Delle Azioni Di The Spac And New Issue Etf (SPCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $24.27 | $24.17 | $0.105 | 514.0 | +0.52% |
| 2025-05-01 | $24.28 | $24.15 | $0.13 | 3,722.0 | -0.49% |
| 2025-04-30 | $24.27 | $24.27 | $0.00 | 183.0 | +0.58% |
| 2025-04-29 | $24.35 | $24.13 | $0.22 | 2,155.0 | -0.74% |
| 2025-04-28 | $25.00 | $23.54 | $1.46 | 4,917.0 | -0.16% |
| 2025-04-25 | $24.35 | $24.23 | $0.12 | 803.0 | +1.54% |
| 2025-04-24 | $23.98 | $23.95 | $0.0257 | 106.0 | +0.66% |
| 2025-04-23 | $23.82 | $23.63 | $0.1922 | 1,802.0 | +0.90% |
| 2025-04-22 | $23.61 | $23.61 | $0.00 | 226.0 | -1.30% |
| 2025-04-21 | $23.92 | $23.92 | $0.00 | 38.00 | -0.33% |
| 2025-04-17 | $24.00 | $23.66 | $0.3399 | 117.0 | +0.63% |
| 2025-04-16 | $23.85 | $23.85 | $0.00 | 110.0 | +0.59% |
| 2025-04-15 | $23.71 | $23.40 | $0.31 | 162.0 | -1.33% |
| 2025-04-14 | $24.03 | $23.90 | $0.13 | 297.0 | +0.63% |
| 2025-04-11 | $23.88 | $23.88 | $0.00 | 178.0 | +0.97% |
| 2025-04-10 | $23.65 | $23.25 | $0.40 | 149.0 | +0.64% |
| 2025-04-09 | $23.66 | $23.50 | $0.16 | 1,483.0 | -1.84% |
| 2025-04-08 | $23.94 | $23.74 | $0.20 | 308.0 | +0.08% |
| 2025-04-07 | $24.14 | $23.63 | $0.51 | 1,760.0 | +0.72% |
| 2025-04-04 | $23.85 | $23.75 | $0.10 | 560.0 | -0.54% |
| 2025-04-03 | $23.96 | $23.88 | $0.0801 | 310.0 | -0.67% |
The Spac And New Issue Etf Stock (SPCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Spac And New Issue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Spac And New Issue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Spac And New Issue Etf Storia dei prezzi delle azioni (SPCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.28 | $24.15 | $0.13 | 4,750.0 | +0.02% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf Storia dei prezzi delle azioni (SPCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf Storia dei prezzi delle azioni (SPCX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| 2023-11 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| 2023-10 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| 2023-09 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| 2023-08 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| 2023-07 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| 2023-06 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| 2023-05 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| 2023-04 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| 2023-03 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):