Supercom Ltd (SPCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Supercom Ltd (SPCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$11.98	$11.21	$0.775	144,867.0	+6.49%
2026-05-28	$11.48	$10.89	$0.585	110,925.0	-1.33%
2026-05-27	$11.25	$10.70	$0.5499	94,543.0	+2.27%
2026-05-26	$11.20	$10.95	$0.255	28,931.0	-0.27%
2026-05-22	$11.24	$10.80	$0.445	51,411.0	+1.10%
2026-05-21	$11.00	$10.71	$0.29	27,279.0	+0.65%
2026-05-20	$10.90	$10.54	$0.3552	26,250.0	+0.93%
2026-05-19	$11.02	$10.64	$0.37	23,946.0	-2.37%
2026-05-18	$11.30	$10.50	$0.80	86,980.0	+2.52%
2026-05-15	$10.99	$10.51	$0.48	36,560.0	-2.81%
2026-05-14	$12.18	$10.69	$1.49	209,521.0	-2.56%
2026-05-13	$11.59	$10.71	$0.88	115,837.0	-0.70%
2026-05-12	$11.50	$10.34	$1.16	111,542.0	+8.16%
2026-05-11	$11.40	$10.54	$0.86	90,617.0	-7.71%
2026-05-08	$11.50	$10.70	$0.80	68,143.0	+6.23%
2026-05-07	$11.48	$10.46	$1.02	98,433.0	+0.47%
2026-05-06	$11.25	$10.04	$1.21	251,375.0	+8.30%
2026-05-05	$10.19	$9.09	$1.10	230,202.0	+8.45%
2026-05-04	$9.72	$9.10	$0.625	52,619.0	-6.42%
2026-05-01	$10.05	$9.47	$0.586	37,349.0	-0.76%
2026-04-30	$10.00	$8.83	$1.17	105,942.0	+9.00%

Supercom Ltd Stock (SPCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Supercom Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Supercom Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Supercom Ltd Storia dei prezzi delle azioni (SPCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.18	$9.09	$3.09	2,042,197.0	+20.39%
2026-04	$10.00	$7.54	$2.46	1,260,669.0	+25.29%
2026-03	$8.81	$7.07	$1.74	1,085,550.0	-7.56%
2026-02	$9.66	$7.88	$1.78	1,001,936.0	-10.84%
2026-01	$10.78	$7.71	$3.07	2,575,846.0	+4.97%

Supercom Ltd Storia dei prezzi delle azioni (SPCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.92	$8.64	$1.28	821,644.0	+1.83%
2025-11	$10.94	$7.66	$3.28	2,046,488.0	-14.64%
2025-10	$12.04	$9.71	$2.33	1,953,868.0	-9.80%
2025-09	$13.57	$8.60	$4.97	2,475,347.0	+35.05%
2025-08	$12.25	$8.28	$3.97	3,871,256.0	+1.19%
2025-07	$11.00	$8.45	$2.55	2,129,120.0	-15.13%
2025-06	$12.39	$8.80	$3.59	3,775,213.0	+12.10%
2025-05	$9.90	$5.42	$4.48	5,065,303.0	+63.89%
2025-04	$8.25	$5.06	$3.19	6,608,864.0	-15.17%
2025-03	$9.91	$6.32	$3.59	2,301,293.0	-25.42%
2025-02	$13.69	$8.12	$5.57	6,487,331.0	-22.62%
2025-01	$18.95	$5.11	$13.84	63,608,401.0	+139.42%

Supercom Ltd Storia dei prezzi delle azioni (SPCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.14	$3.08	$5.06	6,496,075.0	+62.57%
2024-11	$4.00	$3.06	$0.94	1,717,282.0	+14.73%
2024-10	$4.46	$2.96	$1.50	2,428,638.0	-15.16%
2024-09	$3.99	$2.55	$1.44	2,557,561.0	+39.78%
2024-08	$5.59	$2.63	$2.96	8,774,345.5	-36.56%
2024-07	$4.44	$3.30	$1.14	2,703,175.7	+6.00%
2024-06	$4.40	$3.48	$0.918	1,704,239.2	-6.76%
2024-05	$5.60	$3.64	$1.96	5,549,842.5	-3.16%
2024-04	$10.90	$3.32	$7.58	24,433,708.9	+33.43%
2024-03	$4.18	$3.05	$1.13	637,357.7	-2.98%
2024-02	$5.67	$3.20	$2.47	4,871,299.9	-25.19%
2024-01	$7.77	$4.10	$3.67	267,204.3	-40.78%