Supercom Ltd (SPCB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Supercom Ltd (SPCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$9.43	$8.88	$0.549	70,439.0	-4.41%
2026-10-15	$9.59	$8.71	$0.875	111,430.0	+3.80%
2026-10-14	$9.50	$8.90	$0.60	41,986.0	-4.28%
2026-10-13	$9.50	$9.21	$0.29	37,617.0	-1.79%
2026-10-12	$9.57	$9.03	$0.54	58,163.0	+4.50%
2026-10-09	$9.16	$8.90	$0.26	45,910.0	+2.82%
2026-10-08	$9.28	$8.61	$0.675	75,629.0	-2.64%
2026-10-07	$9.28	$9.00	$0.2787	30,104.0	-1.62%
2026-10-06	$9.45	$9.01	$0.44	30,714.0	+1.09%
2026-10-05	$9.43	$9.02	$0.41	42,692.0	-2.76%
2026-10-02	$9.66	$9.18	$0.48	71,166.0	-0.53%
2026-10-01	$9.58	$9.21	$0.3699	80,999.0	+0.11%
2026-09-30	$9.51	$9.14	$0.36	68,590.0	+2.94%
2026-09-29	$9.38	$8.90	$0.4795	61,196.0	+1.32%
2026-09-28	$9.50	$9.04	$0.4621	45,439.0	-2.27%
2026-09-25	$9.49	$9.19	$0.305	62,901.0	-2.11%
2026-09-24	$9.58	$9.31	$0.27	41,266.0	-1.25%
2026-09-23	$9.90	$9.40	$0.495	49,992.0	-0.21%
2026-09-22	$9.69	$9.46	$0.23	67,389.0	+0.37%
2026-09-21	$9.90	$9.47	$0.43	56,146.0	-1.69%

Supercom Ltd Stock (SPCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Supercom Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Supercom Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Supercom Ltd Storia dei prezzi delle azioni (SPCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.66	$8.61	$1.05	696,849.0	-6.03%
2026-09	$10.38	$8.90	$1.48	1,261,943.0	-7.44%
2026-08	$11.97	$9.87	$2.10	2,320,317.0	-4.67%
2026-07	$12.87	$10.05	$2.82	1,776,689.0	-6.38%
2026-06	$12.85	$9.49	$3.36	1,712,618.0	-3.13%
2026-05	$12.18	$9.09	$3.09	1,897,330.0	+20.39%
2026-04	$10.00	$7.54	$2.46	1,260,669.0	+25.29%
2026-03	$8.81	$7.07	$1.74	1,085,550.0	-7.56%
2026-02	$9.66	$7.88	$1.78	1,001,936.0	-10.84%
2026-01	$10.78	$7.71	$3.07	2,575,846.0	+4.97%

Supercom Ltd Storia dei prezzi delle azioni (SPCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.92	$8.64	$1.28	821,644.0	+1.83%
2025-11	$10.94	$7.66	$3.28	2,046,488.0	-14.64%
2025-10	$12.04	$9.71	$2.33	1,953,868.0	-9.80%
2025-09	$13.57	$8.60	$4.97	2,475,347.0	+35.05%
2025-08	$12.25	$8.28	$3.97	3,871,256.0	+1.19%
2025-07	$11.00	$8.45	$2.55	2,129,120.0	-15.13%
2025-06	$12.39	$8.80	$3.59	3,775,213.0	+12.10%
2025-05	$9.90	$5.42	$4.48	5,065,303.0	+63.89%
2025-04	$8.25	$5.06	$3.19	6,608,864.0	-15.17%
2025-03	$9.91	$6.32	$3.59	2,301,293.0	-25.42%
2025-02	$13.69	$8.12	$5.57	6,487,331.0	-22.62%
2025-01	$18.95	$5.11	$13.84	63,608,401.0	+139.42%

Supercom Ltd Storia dei prezzi delle azioni (SPCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.14	$3.08	$5.06	6,496,075.0	+62.57%
2024-11	$4.00	$3.06	$0.94	1,717,282.0	+14.73%
2024-10	$4.46	$2.96	$1.50	2,428,638.0	-15.16%
2024-09	$3.99	$2.55	$1.44	2,557,561.0	+39.78%
2024-08	$5.59	$2.63	$2.96	8,774,345.0	-36.56%
2024-07	$4.44	$3.30	$1.14	2,703,177.0	+6.00%
2024-06	$4.40	$3.48	$0.918	1,704,239.0	-6.76%
2024-05	$5.60	$3.64	$1.96	5,549,842.0	-3.16%
2024-04	$10.90	$3.32	$7.58	24,433,710.0	+33.43%
2024-03	$4.18	$3.05	$1.13	637,359.0	-2.98%
2024-02	$5.67	$3.20	$2.47	4,871,301.0	-25.19%
2024-01	$7.77	$4.10	$3.67	267,207.0	-40.78%