Crossingbridge Pre Merger Spac Etf (SPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Crossingbridge Pre Merger Spac Etf (SPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$20.90	$20.86	$0.039	1,334.0	+0.02%
2025-02-28	$20.89	$20.86	$0.025	3,295.0	-0.05%
2025-02-27	$20.90	$20.86	$0.04	4,815.0	+0.05%
2025-02-26	$20.88	$20.85	$0.03	20,272.0	-0.05%
2025-02-25	$20.88	$20.86	$0.0196	1,028.0	+0.00%
2025-02-24	$20.90	$20.86	$0.039	4,439.0	+0.10%
2025-02-21	$20.86	$20.84	$0.02	40,417.0	+0.19%
2025-02-20	$20.82	$20.81	$0.01	455.0	+0.00%
2025-02-19	$20.83	$20.81	$0.0183	4,841.0	+0.00%
2025-02-18	$20.82	$20.81	$0.013	948.0	+0.00%
2025-02-14	$20.83	$20.79	$0.0383	13,807.0	+0.07%
2025-02-13	$20.80	$20.79	$0.015	15,918.0	+0.19%
2025-02-12	$20.79	$20.76	$0.0265	20,008.0	+0.00%
2025-02-11	$20.78	$20.76	$0.02	3,209.0	+0.00%
2025-02-10	$20.78	$20.76	$0.022	8,427.0	+0.00%
2025-02-07	$20.77	$20.76	$0.010	4,421.0	+0.00%
2025-02-06	$20.77	$20.76	$0.010	2,694.0	-0.07%
2025-02-05	$20.78	$20.77	$0.0129	1,332,612.0	+0.12%
2025-02-04	$20.79	$20.74	$0.0528	67,662.0	-0.05%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crossingbridge Pre Merger Spac Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crossingbridge Pre Merger Spac Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crossingbridge Pre Merger Spac Etf Storia dei prezzi delle azioni (SPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$20.90	$20.86	$0.039	2,668.0	+0.02%
2025-02	$20.90	$20.74	$0.16	1,552,311.0	+0.55%
2025-01	$20.78	$19.08	$1.70	445,099.0	+0.46%

Crossingbridge Pre Merger Spac Etf Storia dei prezzi delle azioni (SPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.82	$20.61	$1.21	557,070.0	-4.79%
2024-11	$21.72	$21.61	$0.11	257,219.0	+0.37%
2024-10	$21.64	$21.50	$0.14	344,946.0	+0.42%
2024-09	$21.87	$21.47	$0.40	176,961.0	-1.15%
2024-08	$21.82	$21.72	$0.1007	314,759.0	+0.18%
2024-07	$21.75	$21.50	$0.25	220,046.0	+0.46%
2024-06	$21.67	$21.55	$0.12	145,992.0	+0.23%
2024-05	$21.63	$21.48	$0.15	338,649.0	+0.42%
2024-04	$21.52	$21.37	$0.15	258,467.0	+0.51%
2024-03	$21.41	$21.30	$0.11	329,359.0	+0.42%
2024-02	$21.38	$21.25	$0.13	226,578.0	+0.26%
2024-01	$21.58	$21.15	$0.43	327,324.0	+0.43%

Crossingbridge Pre Merger Spac Etf Storia dei prezzi delle azioni (SPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.98	$21.10	$0.88	383,101.0	-3.27%
2023-11	$21.88	$21.76	$0.12	189,121.0	+0.37%
2023-10	$21.80	$21.66	$0.14	384,758.0	+0.00%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%