Allianzim 6 Month Buffer 10 Allocation Etf (SPBX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim 6 Month Buffer 10 Allocation Etf (SPBX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.75	$29.98	$0.7713	48,767.0	-0.56%
2026-10-13	$30.23	$30.15	$0.08	6,093.0	+0.03%
2026-10-12	$30.27	$30.13	$0.14	38,627.0	+0.10%
2026-10-09	$30.18	$30.10	$0.08	3,306.0	+0.20%
2026-10-08	$30.16	$30.02	$0.1399	12,144.0	-0.20%
2026-10-07	$30.23	$30.04	$0.1899	121,311.0	-0.23%
2026-10-06	$30.31	$30.17	$0.14	34,201.0	+0.47%
2026-10-05	$30.13	$30.00	$0.13	12,470.0	+0.29%
2026-10-02	$30.05	$29.96	$0.09	26,329.0	+0.27%
2026-10-01	$29.99	$29.74	$0.25	45,617.0	+0.19%
2026-09-30	$29.97	$29.84	$0.13	9,036.0	-0.09%
2026-09-29	$30.03	$29.82	$0.21	8,627.0	+0.02%
2026-09-28	$29.94	$29.86	$0.077	6,852.0	-0.33%
2026-09-25	$29.99	$29.89	$0.10	5,952.0	+0.24%
2026-09-24	$29.94	$29.82	$0.12	4,475.0	+0.00%
2026-09-23	$29.95	$29.85	$0.10	6,412.0	-0.30%
2026-09-22	$30.03	$29.93	$0.10	17,106.0	+0.03%
2026-09-21	$30.01	$29.78	$0.23	16,483.0	+0.62%
2026-09-18	$29.79	$29.69	$0.095	14,621.0	+0.05%
2026-09-17	$29.80	$29.70	$0.10	10,310.0	+0.44%
2026-09-16	$29.76	$29.56	$0.20	25,860.0	-0.04%
2026-09-15	$29.70	$29.61	$0.09	21,245.0	-0.31%

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim 6 Month Buffer 10 Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim 6 Month Buffer 10 Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim 6 Month Buffer 10 Allocation Etf Storia dei prezzi delle azioni (SPBX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.75	$29.74	$1.01	348,865.0	+0.57%
2026-09	$30.03	$29.56	$0.47	423,281.0	+0.22%
2026-08	$32.41	$29.45	$2.96	789,253.0	+1.49%
2026-07	$33.67	$29.04	$4.63	590,317.0	+0.59%
2026-06	$29.20	$28.66	$0.54	176,659.0	+0.31%
2026-05	$29.13	$28.38	$0.7486	169,578.0	+2.09%
2026-04	$28.53	$26.98	$1.55	406,000.0	+5.60%
2026-03	$28.07	$26.61	$1.46	254,519.0	-2.82%
2026-02	$28.31	$27.44	$0.868	207,668.0	+0.02%
2026-01	$27.83	$27.41	$0.4211	217,298.0	+0.98%

Allianzim 6 Month Buffer 10 Allocation Etf Storia dei prezzi delle azioni (SPBX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.97	$27.15	$0.8197	130,493.0	+1.13%
2025-11	$27.25	$26.68	$0.5748	109,821.0	+0.57%
2025-10	$27.16	$26.67	$0.4851	186,431.0	+0.85%
2025-09	$26.92	$26.39	$0.53	243,719.0	+1.24%
2025-08	$26.58	$26.00	$0.5794	208,675.0	+1.30%
2025-07	$26.32	$25.84	$0.485	137,124.0	+1.22%
2025-06	$25.87	$25.20	$0.6741	192,334.0	+2.62%
2025-05	$25.26	$24.48	$0.78	245,409.0	+3.24%
2025-04	$24.69	$22.69	$2.00	33,551.0	-0.31%
2025-03	$25.18	$24.24	$0.94	34,833.0	-2.89%
2025-02	$25.62	$24.95	$0.67	210,652.0	-0.40%
2025-01	$25.46	$24.75	$0.71	167,669.0	+0.00%