Scarica l'app Stockscreener
29.80
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Allianzim 6 Month Buffer 10 Allocation Etf (SPBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $29.85 | $29.76 | $0.09 | 14,880.0 | +0.00% |
| 2026-08-13 | $30.98 | $29.75 | $1.23 | 359,787.0 | +0.17% |
| 2026-08-12 | $29.86 | $29.75 | $0.1092 | 7,115.0 | +0.01% |
| 2026-08-11 | $29.80 | $29.70 | $0.0971 | 5,765.0 | -0.08% |
| 2026-08-10 | $29.82 | $29.72 | $0.0999 | 15,195.0 | +0.08% |
| 2026-08-07 | $29.78 | $29.74 | $0.0399 | 4,566.0 | +0.15% |
| 2026-08-06 | $29.77 | $29.70 | $0.07 | 7,812.0 | -0.09% |
| 2026-08-05 | $29.78 | $29.68 | $0.10 | 14,085.0 | +0.08% |
| 2026-08-04 | $29.73 | $29.64 | $0.087 | 19,188.0 | +0.56% |
| 2026-08-03 | $29.56 | $29.45 | $0.1099 | 7,746.0 | +0.68% |
| 2026-07-31 | $29.34 | $29.29 | $0.05 | 7,084.0 | +0.19% |
| 2026-07-30 | $29.29 | $29.12 | $0.1652 | 18,848.0 | +0.86% |
| 2026-07-29 | $29.25 | $29.04 | $0.2188 | 9,306.0 | -0.58% |
| 2026-07-28 | $29.32 | $29.16 | $0.155 | 43,806.0 | -0.07% |
| 2026-07-27 | $29.37 | $29.20 | $0.17 | 7,496.0 | +0.17% |
| 2026-07-24 | $29.30 | $29.17 | $0.13 | 9,138.0 | -0.02% |
| 2026-07-23 | $29.23 | $29.11 | $0.115 | 11,654.0 | -0.65% |
| 2026-07-22 | $29.39 | $29.28 | $0.11 | 29,712.0 | +0.14% |
| 2026-07-21 | $29.35 | $29.27 | $0.08 | 7,747.0 | +0.36% |
| 2026-07-20 | $29.37 | $29.22 | $0.15 | 5,519.0 | +0.01% |
| 2026-07-17 | $29.30 | $29.21 | $0.0899 | 17,544.0 | -0.34% |
| 2026-07-16 | $29.41 | $29.32 | $0.0879 | 4,434.0 | -0.21% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim 6 Month Buffer 10 Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim 6 Month Buffer 10 Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim 6 Month Buffer 10 Allocation Etf Storia dei prezzi delle azioni (SPBX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $30.98 | $29.45 | $1.53 | 471,019.0 | +1.57% |
| 2026-07 | $33.67 | $29.04 | $4.63 | 590,317.0 | +0.59% |
| 2026-06 | $29.20 | $28.66 | $0.54 | 176,659.0 | +0.31% |
| 2026-05 | $29.13 | $28.38 | $0.7486 | 169,578.0 | +2.09% |
| 2026-04 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| 2026-03 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| 2026-02 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| 2026-01 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Storia dei prezzi delle azioni (SPBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| 2025-11 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| 2025-10 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| 2025-09 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| 2025-08 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| 2025-07 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| 2025-06 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| 2025-05 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| 2025-04 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| 2025-03 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| 2025-02 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| 2025-01 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):