State Street Spdr Portfolio Corporate Bond Etf (SPBO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio Corporate Bond Etf (SPBO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$28.91	$28.75	$0.165	2,143,789.0	-0.73%
2026-03-25	$29.03	$28.95	$0.08	961,458.0	+0.28%
2026-03-24	$28.93	$28.79	$0.14	934,736.0	-0.17%
2026-03-23	$29.00	$28.81	$0.185	955,040.0	+0.56%
2026-03-20	$28.98	$28.75	$0.225	814,152.0	-1.07%
2026-03-19	$29.10	$28.87	$0.2299	723,406.0	+0.35%
2026-03-18	$29.09	$28.97	$0.125	600,950.0	-0.41%
2026-03-17	$29.10	$29.03	$0.07	457,032.0	+0.48%
2026-03-16	$29.03	$28.93	$0.095	858,307.0	+0.38%
2026-03-13	$29.02	$28.81	$0.2121	344,527.0	-0.28%
2026-03-12	$29.03	$28.89	$0.145	676,286.0	-0.52%
2026-03-11	$29.20	$29.04	$0.1577	588,923.0	-0.65%
2026-03-10	$29.41	$29.27	$0.14	543,147.0	-0.54%
2026-03-09	$29.43	$29.23	$0.20	326,546.0	+0.44%
2026-03-06	$29.36	$29.20	$0.16	438,987.0	-0.20%
2026-03-05	$29.38	$29.30	$0.0722	641,676.0	-0.41%
2026-03-04	$29.50	$29.44	$0.065	405,521.0	+0.07%
2026-03-03	$29.50	$29.30	$0.20	562,816.0	+0.03%
2026-03-02	$29.48	$29.41	$0.065	516,172.0	-0.81%
2026-02-27	$29.73	$29.68	$0.0495	284,140.0	+0.00%
2026-02-26	$29.69	$29.64	$0.0499	1,079,452.0	+0.10%
2026-02-25	$29.70	$29.65	$0.045	874,087.0	-0.07%

State Street Spdr Portfolio Corporate Bond Etf Stock (SPBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio Corporate Bond Etf Storia dei prezzi delle azioni (SPBO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$29.50	$28.75	$0.755	15,637,260.0	-3.17%
2026-02	$29.73	$29.25	$0.4845	11,122,719.0	+0.81%
2026-01	$29.56	$29.26	$0.2995	10,639,536.0	+0.37%

State Street Spdr Portfolio Corporate Bond Etf Storia dei prezzi delle azioni (SPBO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.55	$29.23	$0.31	11,083,817.0	-0.89%
2025-11	$29.74	$29.34	$0.40	12,732,080.0	+0.41%
2025-10	$29.93	$29.48	$0.4485	15,198,323.0	-0.20%
2025-09	$29.86	$29.02	$0.835	23,021,834.0	+1.23%
2025-08	$29.38	$29.09	$0.2811	17,556,223.0	+0.55%
2025-07	$29.18	$28.71	$0.4695	14,324,227.0	-0.38%
2025-06	$29.23	$28.52	$0.7104	15,241,680.0	+1.49%
2025-05	$28.79	$28.28	$0.51	19,646,581.0	-0.17%
2025-04	$29.18	$27.84	$1.34	29,128,248.0	-0.65%
2025-03	$29.22	$28.70	$0.525	26,870,557.0	-0.85%
2025-02	$29.28	$28.52	$0.76	22,149,693.0	+1.70%
2025-01	$28.91	$28.23	$0.675	22,064,284.0	+0.52%

State Street Spdr Portfolio Corporate Bond Etf Storia dei prezzi delle azioni (SPBO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.53	$28.50	$1.03	11,747,023.0	-2.68%
2024-11	$29.48	$28.81	$0.67	10,770,696.0	+1.13%
2024-10	$30.07	$29.07	$0.995	16,122,361.0	-2.93%
2024-09	$30.26	$29.55	$0.71	9,443,434.0	+1.28%
2024-08	$29.89	$29.10	$0.79	8,822,442.0	+1.33%
2024-07	$29.27	$28.42	$0.85	5,175,915.0	+1.95%
2024-06	$29.01	$28.58	$0.43	5,137,956.0	+0.10%
2024-05	$28.85	$28.12	$0.73	6,017,589.0	+1.52%
2024-04	$28.94	$28.06	$0.88	8,639,964.0	-2.99%
2024-03	$29.17	$28.60	$0.5699	4,484,087.0	+0.90%
2024-02	$29.51	$28.66	$0.855	11,139,752.0	-1.84%
2024-01	$29.52	$28.99	$0.5257	9,036,734.0	-0.07%