36.35
0.11%
-0.0391
Dopo l'orario di chiusura:
36.30
-0.0521
-0.14%
Storico Dei Prezzi Delle Azioni Di Simplify U S Equity Plus Gbtc Etf (SPBC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $36.35 | $36.06 | $0.2921 | 2,774.0 | -0.11% |
2024-09-27 | $36.55 | $36.39 | $0.1588 | 9,112.0 | +0.11% |
2024-09-26 | $36.45 | $36.35 | $0.105 | 4,384.0 | +0.59% |
2024-09-25 | $36.29 | $36.14 | $0.1555 | 1,148.0 | -0.59% |
2024-09-24 | $36.35 | $36.16 | $0.1901 | 2,398.0 | +0.44% |
2024-09-23 | $36.22 | $36.08 | $0.14 | 23,371.0 | +0.33% |
2024-09-20 | $36.15 | $35.98 | $0.17 | 3,280.0 | -0.28% |
2024-09-19 | $36.34 | $35.77 | $0.57 | 3,635.0 | +2.20% |
2024-09-18 | $35.44 | $35.39 | $0.05 | 445.0 | -0.29% |
2024-09-17 | $35.62 | $35.45 | $0.17 | 52,900.0 | +0.30% |
2024-09-16 | $35.39 | $35.26 | $0.1296 | 1,940.0 | -0.06% |
2024-09-13 | $35.44 | $35.41 | $0.0301 | 2,200.0 | +0.73% |
2024-09-12 | $35.19 | $34.85 | $0.34 | 1,424.0 | +0.99% |
2024-09-11 | $34.81 | $33.89 | $0.9205 | 1,852.0 | +0.96% |
2024-09-10 | $34.48 | $34.27 | $0.215 | 2,337.0 | +0.61% |
2024-09-09 | $34.35 | $33.71 | $0.64 | 20,745.0 | +1.78% |
2024-09-06 | $33.75 | $33.67 | $0.08 | 1,804.0 | -2.11% |
2024-09-05 | $34.64 | $34.34 | $0.2967 | 3,541.0 | -0.83% |
2024-09-04 | $34.80 | $34.58 | $0.22 | 1,760.0 | -0.07% |
Simplify U S Equity Plus Gbtc Etf Stock (SPBC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify U S Equity Plus Gbtc Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify U S Equity Plus Gbtc Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simplify U S Equity Plus Gbtc Etf Storia dei prezzi delle azioni (SPBC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $36.55 | $33.67 | $2.88 | 152,251.0 | +2.37% |
2024-08 | $35.69 | $31.38 | $4.31 | 177,787.0 | +1.02% |
2024-07 | $36.03 | $34.34 | $1.69 | 450,074.0 | +1.83% |
2024-06 | $34.95 | $33.61 | $1.34 | 124,169.0 | +2.16% |
2024-05 | $34.76 | $31.42 | $3.34 | 301,008.0 | +6.53% |
2024-04 | $34.02 | $31.51 | $2.51 | 192,613.0 | -6.21% |
2024-03 | $33.91 | $32.07 | $1.84 | 333,115.0 | +4.64% |
2024-02 | $32.44 | $29.43 | $3.01 | 153,494.0 | +10.18% |
2024-01 | $30.24 | $27.80 | $2.44 | 157,753.0 | +3.18% |
Simplify U S Equity Plus Gbtc Etf Storia dei prezzi delle azioni (SPBC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $28.88 | $26.97 | $1.91 | 120,937.0 | +5.92% |
2023-11 | $27.08 | $24.60 | $2.48 | 74,734.0 | +10.23% |
2023-10 | $24.79 | $23.64 | $1.15 | 74,924.0 | +1.59% |
2023-09 | $25.50 | $23.65 | $1.85 | 58,411.0 | -5.26% |
2023-08 | $25.68 | $24.12 | $1.56 | 111,717.0 | -1.08% |
2023-07 | $25.80 | $24.63 | $1.17 | 140,677.0 | +2.31% |
2023-06 | $25.01 | $23.09 | $1.92 | 86,431.0 | +9.27% |
2023-05 | $23.08 | $22.43 | $0.6501 | 19,823.0 | -1.03% |
2023-04 | $23.20 | $22.34 | $0.8576 | 10,421.0 | +1.37% |
2023-03 | $23.27 | $21.73 | $1.54 | 18,144.0 | +0.00% |
Simplify U S Equity Plus Gbtc Etf Storia dei prezzi delle azioni (SPBC) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $24.91 | $23.63 | $1.28 | 2,960.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):