Simplify Us Equity Plus Bitcoin Strategy Etf (SPBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Us Equity Plus Bitcoin Strategy Etf (SPBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$43.86	$43.18	$0.68	6,991.0	-0.19%
2025-09-04	$43.45	$42.99	$0.456	6,434.0	+0.67%
2025-09-03	$43.20	$42.97	$0.23	5,508.0	+0.58%
2025-09-02	$42.91	$42.60	$0.3064	110,112.0	-0.40%
2025-08-29	$43.40	$43.06	$0.342	3,917.0	-1.08%
2025-08-28	$43.64	$43.39	$0.25	3,485.0	+0.26%
2025-08-27	$43.47	$43.27	$0.1999	13,452.0	+0.40%
2025-08-26	$43.28	$43.00	$0.2777	8,872.0	+0.25%
2025-08-25	$43.36	$43.14	$0.2199	11,251.0	-0.69%
2025-08-22	$43.61	$42.85	$0.7597	6,102.0	+1.88%
2025-08-21	$42.83	$42.39	$0.44	15,746.0	-0.59%
2025-08-20	$43.03	$42.66	$0.3688	31,425.0	-0.14%
2025-08-19	$43.16	$42.87	$0.2899	15,679.0	-0.92%
2025-08-18	$43.43	$43.30	$0.1314	4,071.0	-0.10%
2025-08-15	$43.56	$43.41	$0.15	9,062.0	-0.41%
2025-08-14	$43.66	$43.42	$0.2387	8,550.0	-0.36%
2025-08-13	$43.79	$43.59	$0.2042	2,540.0	+0.64%
2025-08-12	$43.53	$43.11	$0.42	13,560.0	+1.32%
2025-08-11	$43.21	$42.91	$0.3042	58,279.0	-0.10%
2025-08-08	$42.98	$42.83	$0.1498	9,925.0	+0.82%
2025-08-07	$42.98	$42.48	$0.4984	4,434.0	-0.03%
2025-08-06	$42.70	$42.25	$0.4504	5,303.0	+0.84%

Simplify Us Equity Plus Bitcoin Strategy Etf Stock (SPBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Us Equity Plus Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Us Equity Plus Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Us Equity Plus Bitcoin Strategy Etf Storia dei prezzi delle azioni (SPBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.86	$42.60	$1.26	136,036.0	+0.66%
2025-08	$43.79	$41.78	$2.01	270,858.0	+0.98%
2025-07	$43.21	$41.20	$2.01	767,574.0	+2.95%
2025-06	$41.44	$39.20	$2.24	392,069.0	+5.02%
2025-05	$39.87	$37.04	$2.83	832,164.0	+7.99%
2025-04	$36.96	$29.96	$7.00	132,447.0	+0.63%
2025-03	$39.13	$35.75	$3.38	416,434.0	-6.22%
2025-02	$40.61	$37.95	$2.66	542,575.0	-3.45%
2025-01	$41.10	$37.85	$3.25	362,848.0	+3.83%

Simplify Us Equity Plus Bitcoin Strategy Etf Storia dei prezzi delle azioni (SPBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.13	$38.41	$2.72	571,146.0	-2.93%
2024-11	$40.26	$36.25	$4.01	480,725.0	+10.09%
2024-10	$37.48	$35.76	$1.72	137,134.0	+0.08%
2024-09	$36.55	$33.67	$2.88	149,477.0	+2.37%
2024-08	$35.69	$31.38	$4.31	177,787.0	+1.02%
2024-07	$36.03	$34.34	$1.69	450,074.0	+1.83%
2024-06	$34.95	$33.61	$1.34	124,169.0	+2.16%
2024-05	$34.76	$31.42	$3.34	301,008.0	+6.53%
2024-04	$34.02	$31.51	$2.51	192,613.0	-6.21%
2024-03	$33.91	$32.07	$1.84	333,115.0	+4.64%
2024-02	$32.44	$29.43	$3.01	153,494.0	+10.18%
2024-01	$30.24	$27.80	$2.44	157,753.0	+3.18%

Simplify Us Equity Plus Bitcoin Strategy Etf Storia dei prezzi delle azioni (SPBC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.88	$26.97	$1.91	120,937.0	+5.92%
2023-11	$27.08	$24.60	$2.48	74,734.0	+10.23%
2023-10	$24.79	$23.64	$1.15	74,924.0	+1.59%
2023-09	$25.50	$23.65	$1.85	58,411.0	-5.26%
2023-08	$25.68	$24.12	$1.56	111,717.0	-1.08%
2023-07	$25.80	$24.63	$1.17	140,677.0	+2.31%
2023-06	$25.01	$23.09	$1.92	86,431.0	+9.27%
2023-05	$23.08	$22.43	$0.6501	19,823.0	-1.03%
2023-04	$23.20	$22.34	$0.8576	10,421.0	+1.37%
2023-03	$23.27	$21.73	$1.54	18,144.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%