T Rex 2 X Long Spcx Daily Target Etf (SPAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Spcx Daily Target Etf (SPAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$11.57	$10.72	$0.85	1,752,154.0	-8.24%
2026-10-12	$12.30	$11.41	$0.89	2,037,721.0	+0.77%
2026-10-09	$12.18	$11.38	$0.80	2,164,670.0	+2.55%
2026-10-08	$12.41	$11.35	$1.06	1,862,849.0	-8.44%
2026-10-07	$12.98	$12.14	$0.8369	2,004,619.0	-5.11%
2026-10-06	$13.78	$13.03	$0.755	3,020,483.0	+0.92%
2026-10-05	$12.99	$11.22	$1.77	2,336,363.0	+15.26%
2026-10-02	$11.38	$10.01	$1.38	2,433,672.0	+14.65%
2026-10-01	$10.60	$9.81	$0.78	1,314,705.0	-3.63%
2026-09-30	$10.43	$9.80	$0.63	1,823,038.0	+2.00%
2026-09-29	$10.12	$9.51	$0.61	1,805,292.0	+4.93%
2026-09-28	$10.22	$9.49	$0.725	2,887,081.0	-4.22%
2026-09-25	$10.07	$9.59	$0.48	1,789,553.0	+0.71%
2026-09-24	$10.00	$9.59	$0.415	1,983,875.0	-0.30%
2026-09-23	$10.73	$9.86	$0.875	1,030,648.0	-8.33%
2026-09-22	$10.83	$10.24	$0.59	1,257,391.0	+3.64%
2026-09-21	$11.28	$10.39	$0.89	1,781,800.0	-1.32%
2026-09-18	$11.05	$10.16	$0.895	2,556,442.0	-2.67%
2026-09-17	$11.12	$10.55	$0.57	1,546,381.0	+5.33%
2026-09-16	$10.58	$9.47	$1.11	2,300,647.0	+9.91%
2026-09-15	$10.04	$9.28	$0.765	1,663,277.0	-6.01%

T Rex 2 X Long Spcx Daily Target Etf Stock (SPAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Spcx Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Spcx Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Long Spcx Daily Target Etf Storia dei prezzi delle azioni (SPAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.78	$9.81	$3.96	18,927,236.0	+5.88%
2026-09	$11.28	$8.79	$2.49	36,625,298.0	+7.26%
2026-08	$10.42	$5.36	$5.06	76,088,248.0	+60.91%
2026-07	$15.65	$5.79	$9.86	33,178,534.0	-61.70%
2026-06	$28.05	$11.57	$16.48	30,061,788.0	+0.00%

T Rex 2 X Long Spcx Daily Target Etf Storia dei prezzi delle azioni (SPAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$20.36	$20.21	$0.1452	1,962.0	-0.34%
2025-03	$21.50	$19.95	$1.55	177,781.0	+0.30%
2025-02	$20.91	$19.72	$1.19	34,147.0	+0.32%
2025-01	$20.55	$19.70	$0.845	24,659.0	-0.25%

T Rex 2 X Long Spcx Daily Target Etf Storia dei prezzi delle azioni (SPAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.56	$19.72	$0.84	38,433.0	-1.15%
2024-11	$20.67	$20.18	$0.49	16,982.0	+0.46%
2024-10	$20.47	$20.03	$0.44	128,709.0	-0.54%
2024-09	$21.00	$20.25	$0.755	19,220.0	-0.80%
2024-08	$20.60	$20.21	$0.39	80,945.0	+0.37%
2024-07	$20.67	$20.16	$0.51	195,721.0	+0.87%
2024-06	$21.07	$20.21	$0.86	7,478.0	-1.08%
2024-05	$20.61	$19.95	$0.6599	59,133.0	+1.07%
2024-04	$20.44	$20.00	$0.44	89,698.0	-0.76%
2024-03	$20.61	$20.06	$0.5531	81,811.0	+0.16%
2024-02	$20.47	$20.29	$0.18	56,527.0	-0.14%
2024-01	$20.50	$20.25	$0.25	33,918.0	-0.02%