20.27
price up icon0.01%   0.0023
after-market Dopo l'orario di chiusura: 20.29 0.018 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Robinson Alternative Yield Pre Merger Spac Etf (SPAX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.29 $20.27 $0.0179 115.0 +0.01%
2024-11-21 $20.32 $20.27 $0.0503 359.0 -0.12%
2024-11-20 $20.67 $20.28 $0.39 448.0 -0.02%
2024-11-19 $20.30 $20.30 $0.00 10.00 +0.10%
2024-11-18 $20.33 $20.28 $0.05 900.0 +0.19%
2024-11-15 $20.26 $20.23 $0.03 5,090.0 -0.29%
2024-11-14 $20.30 $20.30 $0.00 2.00 +0.25%
2024-11-13 $20.25 $20.25 $0.00 1.00 -0.07%
2024-11-12 $20.26 $20.26 $0.00 9.00 -0.00%
2024-11-11 $20.27 $20.19 $0.075 999.0 -0.22%
2024-11-08 $20.55 $20.31 $0.24 627.0 -0.10%
2024-11-07 $20.36 $20.30 $0.06 698.0 +0.20%
2024-11-06 $20.29 $20.29 $0.00 35.00 -0.69%
2024-11-05 $20.43 $20.43 $0.00 1.00 +0.15%
2024-11-04 $20.40 $20.18 $0.2201 1,255.0 +1.04%
2024-11-01 $20.20 $20.18 $0.0201 2,957.0 +0.02%
2024-10-31 $20.22 $20.15 $0.07 571.0 -0.05%
2024-10-30 $20.20 $20.20 $0.00 2.00 -0.12%
2024-10-29 $20.22 $20.14 $0.08 236.0 +0.25%
2024-10-28 $20.24 $20.13 $0.11 9,211.0 -0.52%
2024-10-25 $20.40 $20.27 $0.1251 261.0 +0.32%
2024-10-24 $20.30 $20.21 $0.09 205.0 -0.07%

Robinson Alternative Yield Pre Merger Spac Etf Stock (SPAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Robinson Alternative Yield Pre Merger Spac Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Robinson Alternative Yield Pre Merger Spac Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Robinson Alternative Yield Pre Merger Spac Etf Storia dei prezzi delle azioni (SPAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.67 $20.18 $0.49 13,621.0 +0.43%
2024-10 $20.47 $20.03 $0.44 128,709.0 -0.54%
2024-09 $21.00 $20.25 $0.755 19,220.0 -0.80%
2024-08 $20.60 $20.21 $0.39 80,945.0 +0.37%
2024-07 $20.67 $20.16 $0.51 195,721.0 +0.87%
2024-06 $21.07 $20.21 $0.86 7,478.0 -1.08%
2024-05 $20.61 $19.95 $0.6599 59,133.0 +1.07%
2024-04 $20.44 $20.00 $0.44 89,698.0 -0.76%
2024-03 $20.61 $20.06 $0.5531 81,811.0 +0.16%
2024-02 $20.47 $20.29 $0.18 56,527.0 -0.14%
2024-01 $20.50 $20.25 $0.25 33,918.0 -0.02%

Robinson Alternative Yield Pre Merger Spac Etf Storia dei prezzi delle azioni (SPAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.95 $20.23 $1.72 83,119.0 -5.63%
2023-11 $21.67 $21.29 $0.3802 80,751.0 +0.51%
2023-10 $21.68 $21.11 $0.57 34,938.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):