Horizon Kinetics Spac Active Etf (SPAQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Spac Active Etf (SPAQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$94.02	$94.02	$0.00	18.00	-0.03%
2026-08-10	$94.05	$93.63	$0.42	169.0	+0.05%
2026-08-07	$94.00	$94.00	$0.00	5.00	+0.02%
2026-08-06	$93.98	$93.98	$0.00	18.00	+0.05%
2026-08-05	$93.94	$93.94	$0.00	18.00	-0.05%
2026-08-04	$93.98	$93.98	$0.00	25.00	+0.08%
2026-08-03	$93.91	$93.91	$0.00	20.00	+0.03%
2026-07-31	$93.89	$93.89	$0.00	14.00	-0.03%
2026-07-30	$93.92	$93.92	$0.00	83.00	+0.10%
2026-07-29	$93.83	$93.83	$0.00	34.00	-0.12%
2026-07-28	$93.94	$93.94	$0.00	89.00	+0.04%
2026-07-27	$93.91	$93.91	$0.00	27.00	+0.33%
2026-07-24	$93.59	$93.59	$0.00	18.00	+0.20%
2026-07-23	$93.52	$93.41	$0.11	280.0	-0.61%
2026-07-22	$93.98	$93.98	$0.00	16.00	+0.06%
2026-07-21	$93.92	$93.92	$0.00	13.00	+0.07%
2026-07-20	$93.86	$93.86	$0.00	17.00	-0.01%
2026-07-17	$93.86	$93.86	$0.00	12.00	-0.10%
2026-07-16	$93.95	$93.95	$0.00	63.00	-0.02%
2026-07-15	$93.99	$93.97	$0.02	217.0	+0.39%
2026-07-14	$93.61	$93.58	$0.0254	116.0	+0.49%

Horizon Kinetics Spac Active Etf Stock (SPAQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Spac Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPAQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Spac Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Spac Active Etf Storia dei prezzi delle azioni (SPAQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$94.05	$93.63	$0.42	291.0	+0.14%
2026-07	$94.02	$92.75	$1.27	1,667.0	+0.25%
2026-06	$94.06	$93.11	$0.9538	1,217.0	+0.67%
2026-05	$93.03	$89.73	$3.30	3,842.0	+0.83%
2026-04	$92.30	$90.28	$2.02	2,911.0	+1.70%
2026-03	$91.33	$90.00	$1.33	1,025.0	-0.24%
2026-02	$92.16	$90.84	$1.32	2,014.0	-0.95%
2026-01	$92.95	$89.43	$3.52	8,069.0	+1.26%

Horizon Kinetics Spac Active Etf Storia dei prezzi delle azioni (SPAQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.2	$90.53	$17.72	14,281.0	-15.30%
2025-11	$107.7	$105.7	$1.95	9,230.0	+0.61%
2025-10	$107.8	$103.6	$4.26	20,216.0	+2.02%
2025-09	$104.9	$100.0	$4.82	1,824.0	+0.08%
2025-08	$104.8	$100.4	$4.44	61,907.0	-0.40%
2025-07	$104.9	$102.0	$2.86	1,347.0	-0.28%
2025-06	$105.6	$102.6	$3.02	15,283.0	+1.05%
2025-05	$103.9	$101.7	$2.21	11,021.0	+2.11%
2025-04	$101.5	$100.1	$1.41	5,548.0	+0.68%
2025-03	$101.5	$98.90	$2.57	11,513.0	+1.24%
2025-02	$99.73	$98.52	$1.22	5,443.0	+0.92%
2025-01	$98.70	$98.24	$0.4634	2,360.0	+0.30%

Horizon Kinetics Spac Active Etf Storia dei prezzi delle azioni (SPAQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.3	$98.06	$3.28	3,615.0	-1.99%
2024-11	$100.9	$100.1	$0.849	641.0	-0.12%
2024-10	$100.9	$95.90	$4.96	13,004.0	+1.45%
2024-09	$99.39	$98.33	$1.06	799.0	-0.20%
2024-08	$99.44	$99.03	$0.4086	278.0	+0.39%
2024-07	$99.18	$98.74	$0.4403	208.0	+0.30%
2024-06	$98.89	$98.61	$0.2803	765.0	-0.07%
2024-05	$99.00	$98.46	$0.54	14,329.0	+0.30%
2024-04	$98.59	$97.94	$0.65	949.0	+0.52%
2024-03	$97.95	$97.27	$0.685	849.0	+0.77%
2024-02	$97.55	$93.74	$3.81	16,459.0	-0.00%
2024-01	$97.54	$95.94	$1.60	7,622.0	+0.06%