Teucrium Soybean Fund (SOYB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teucrium Soybean Fund (SOYB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$24.45	$24.22	$0.225	71,288.0	+0.04%
2026-03-25	$24.35	$24.13	$0.22	54,808.0	+1.21%
2026-03-24	$24.23	$24.05	$0.18	47,820.0	-0.54%
2026-03-23	$24.22	$24.02	$0.20	102,811.0	+0.46%
2026-03-20	$24.29	$24.06	$0.23	105,361.0	-0.58%
2026-03-19	$24.29	$24.15	$0.14	214,984.0	+0.17%
2026-03-18	$24.22	$24.02	$0.198	102,972.0	+0.46%
2026-03-17	$24.22	$24.03	$0.19	221,404.0	+1.13%
2026-03-16	$24.47	$23.80	$0.67	275,354.0	-3.88%
2026-03-13	$24.89	$24.61	$0.275	159,726.0	-0.32%
2026-03-12	$25.04	$24.80	$0.239	202,516.0	+0.49%
2026-03-11	$24.87	$24.62	$0.249	113,370.0	+1.10%
2026-03-10	$24.50	$24.23	$0.27	166,519.0	+0.95%
2026-03-09	$24.66	$24.18	$0.4846	359,211.0	-0.78%
2026-03-06	$24.45	$24.25	$0.20	264,085.0	+1.73%
2026-03-05	$24.05	$23.81	$0.24	57,886.0	+0.86%
2026-03-04	$23.90	$23.76	$0.1351	38,553.0	-0.63%
2026-03-03	$23.98	$23.69	$0.2899	40,251.0	+1.06%
2026-03-02	$23.76	$23.61	$0.1507	43,715.0	-0.55%
2026-02-27	$23.89	$23.67	$0.2151	29,455.0	+0.34%
2026-02-26	$23.83	$23.45	$0.38	51,612.0	+0.00%
2026-02-25	$23.75	$23.45	$0.30	71,877.0	+0.72%

Teucrium Soybean Fund Stock (SOYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Soybean Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Soybean Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium Soybean Fund Storia dei prezzi delle azioni (SOYB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$25.04	$23.61	$1.43	2,713,922.0	+2.27%
2026-02	$23.89	$22.04	$1.85	1,241,785.0	+7.10%
2026-01	$22.61	$21.69	$0.925	1,009,352.0	+1.74%

Teucrium Soybean Fund Storia dei prezzi delle azioni (SOYB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.56	$22.01	$1.55	3,180,371.0	-6.31%
2025-11	$23.86	$22.90	$0.96	3,378,068.0	+1.99%
2025-10	$23.15	$21.36	$1.79	2,651,236.0	+7.83%
2025-09	$22.45	$21.46	$0.99	1,430,297.0	-4.15%
2025-08	$22.50	$21.06	$1.44	533,376.0	+5.54%
2025-07	$22.33	$21.17	$1.16	511,632.0	-2.60%
2025-06	$22.65	$21.32	$1.33	837,037.0	+0.74%
2025-05	$22.35	$21.43	$0.92	461,157.0	+0.70%
2025-04	$21.99	$20.59	$1.40	527,822.0	+0.61%
2025-03	$21.65	$20.93	$0.7189	364,874.0	-0.88%
2025-02	$22.78	$21.52	$1.26	776,095.0	-2.84%
2025-01	$22.58	$20.97	$1.61	677,516.0	+3.17%

Teucrium Soybean Fund Storia dei prezzi delle azioni (SOYB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.33	$20.20	$1.13	518,989.0	-0.61%
2024-11	$22.31	$20.94	$1.37	473,970.0	-1.60%
2024-10	$23.25	$21.18	$2.07	696,006.0	-6.53%
2024-09	$23.30	$21.82	$1.48	894,059.0	+5.44%
2024-08	$22.70	$21.02	$1.68	754,163.0	-2.00%
2024-07	$24.30	$22.11	$2.19	1,034,543.0	-5.69%
2024-06	$25.14	$23.57	$1.57	766,635.0	-6.41%
2024-05	$26.19	$24.57	$1.62	1,100,298.0	+2.52%
2024-04	$25.32	$24.33	$0.9901	949,059.0	-2.22%
2024-03	$25.64	$23.99	$1.65	1,118,030.0	+5.19%
2024-02	$25.57	$23.79	$1.78	484,700.0	-6.86%
2024-01	$27.02	$25.07	$1.95	449,103.0	-4.74%