Scarica l'app Stockscreener
4.51
16.84%
0.65
Dopo l'orario di chiusura:
4.45
-0.06
-1.33%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bear 3 X Etf (SOXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-02 | $4.74 | $3.71 | $1.03 | 921,076,820.0 | +16.84% |
| 2026-07-01 | $3.89 | $3.51 | $0.38 | 679,131,830.0 | +19.14% |
| 2026-06-30 | $3.68 | $3.17 | $0.51 | 574,435,397.0 | -12.90% |
| 2026-06-29 | $4.63 | $3.70 | $0.93 | 767,989,292.0 | -12.26% |
| 2026-06-26 | $4.25 | $3.95 | $0.30 | 680,617,919.0 | +16.80% |
| 2026-06-25 | $4.15 | $3.37 | $0.78 | 772,171,864.0 | -11.03% |
| 2026-06-24 | $4.39 | $3.92 | $0.47 | 793,521,848.0 | +0.99% |
| 2026-06-23 | $4.13 | $3.80 | $0.33 | 869,762,516.0 | +22.42% |
| 2026-06-22 | $3.49 | $3.29 | $0.20 | 463,856,419.0 | -8.08% |
| 2026-06-18 | $3.87 | $3.45 | $0.415 | 699,662,163.0 | -19.51% |
| 2026-06-17 | $4.46 | $3.92 | $0.54 | 647,068,924.0 | -3.67% |
| 2026-06-16 | $4.65 | $3.91 | $0.74 | 606,045,867.0 | +17.22% |
| 2026-06-15 | $4.17 | $3.91 | $0.26 | 457,045,246.0 | -16.31% |
| 2026-06-12 | $5.15 | $4.54 | $0.61 | 629,287,417.0 | -5.03% |
| 2026-06-11 | $6.10 | $4.90 | $1.20 | 890,181,338.0 | -24.35% |
| 2026-06-10 | $6.65 | $5.60 | $1.05 | 1,174,270,026.0 | +10.79% |
| 2026-06-09 | $7.11 | $5.14 | $1.97 | 1,365,852,477.0 | +4.22% |
| 2026-06-08 | $6.05 | $5.27 | $0.78 | 795,837,119.0 | -16.81% |
| 2026-06-05 | $6.85 | $5.79 | $1.06 | 943,435,788.0 | +31.54% |
| 2026-06-04 | $5.81 | $5.00 | $0.81 | 649,406,002.0 | +5.91% |
| 2026-06-03 | $5.35 | $4.82 | $0.53 | 583,646,916.0 | -5.03% |
| 2026-06-02 | $5.93 | $5.15 | $0.78 | 457,658,271.0 | -17.41% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $4.74 | $3.51 | $1.23 | 2,521,285,470.0 | +39.20% |
| 2026-06 | $7.11 | $3.17 | $3.94 | 15,148,083,204.0 | -48.82% |
| 2026-05 | $13.89 | $5.83 | $8.06 | 6,476,937,095.0 | -52.41% |
| 2026-04 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.82%
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):