Scarica l'app Stockscreener
51.60
0.44%
-0.23
Dopo l'orario di chiusura:
51.72
0.12
+0.23%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bear 3 X Etf (SOXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $55.69 | $51.28 | $4.41 | 42,008,403.0 | -0.44% |
| 2026-09-02 | $54.39 | $51.05 | $3.34 | 42,508,840.0 | -0.75% |
| 2026-09-01 | $53.69 | $50.90 | $2.79 | 45,958,927.0 | +6.53% |
| 2026-08-31 | $50.24 | $48.09 | $2.15 | 32,630,376.0 | -1.61% |
| 2026-08-28 | $50.23 | $46.15 | $4.08 | 48,819,975.0 | +9.86% |
| 2026-08-27 | $47.71 | $44.71 | $3.00 | 42,238,106.0 | -5.70% |
| 2026-08-26 | $49.89 | $47.87 | $2.02 | 31,851,404.0 | -0.68% |
| 2026-08-25 | $49.83 | $46.66 | $3.17 | 33,916,122.0 | -4.59% |
| 2026-08-24 | $52.81 | $49.13 | $3.68 | 45,987,763.0 | +7.91% |
| 2026-08-21 | $48.46 | $44.65 | $3.81 | 38,411,154.0 | +1.69% |
| 2026-08-20 | $48.29 | $45.47 | $2.82 | 45,391,181.0 | -1.70% |
| 2026-08-19 | $48.34 | $42.48 | $5.86 | 68,143,055.0 | +6.47% |
| 2026-08-18 | $45.83 | $41.94 | $3.89 | 74,235,262.0 | +15.20% |
| 2026-08-17 | $39.09 | $36.89 | $2.20 | 58,149,252.0 | -4.77% |
| 2026-08-14 | $41.92 | $39.73 | $2.19 | 43,902,064.0 | +0.40% |
| 2026-08-13 | $41.14 | $37.56 | $3.58 | 65,614,596.0 | -2.07% |
| 2026-08-12 | $41.08 | $39.28 | $1.80 | 50,018,425.0 | -6.95% |
| 2026-08-11 | $45.16 | $42.85 | $2.31 | 36,687,157.0 | -2.61% |
| 2026-08-10 | $45.28 | $41.14 | $4.14 | 41,027,627.0 | +7.44% |
| 2026-08-07 | $45.08 | $40.90 | $4.18 | 57,065,942.0 | -5.99% |
| 2026-08-06 | $48.83 | $42.16 | $6.67 | 69,935,328.0 | -0.71% |
| 2026-08-05 | $45.59 | $41.20 | $4.39 | 63,019,242.0 | +6.50% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $55.69 | $50.90 | $4.79 | 172,484,573.0 | +5.26% |
| 2026-08 | $60.27 | $36.89 | $23.38 | 1,095,104,129.0 | -9.67% |
| 2026-07 | $73.30 | $3.51 | $69.79 | 6,835,234,620.0 | +1,575% |
| 2026-06 | $7.11 | $3.17 | $3.94 | 15,148,083,204.0 | -48.82% |
| 2026-05 | $13.89 | $5.83 | $8.06 | 6,476,937,095.0 | -52.41% |
| 2026-04 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):