Scarica l'app Stockscreener
31.37
4.94%
-1.63
Dopo l'orario di chiusura:
31.33
-0.04
-0.13%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $33.20 | $31.31 | $1.89 | 19,203,925.0 | -4.94% |
| 2024-05-13 | $33.20 | $32.40 | $0.80 | 11,885,641.0 | -0.48% |
| 2024-05-10 | $33.67 | $32.20 | $1.47 | 17,118,834.0 | -2.84% |
| 2024-05-09 | $34.69 | $33.60 | $1.09 | 16,288,847.0 | +1.19% |
| 2024-05-08 | $34.95 | $33.67 | $1.28 | 18,687,773.0 | -0.18% |
| 2024-05-07 | $33.84 | $32.55 | $1.29 | 19,415,938.0 | +2.36% |
| 2024-05-06 | $34.67 | $32.97 | $1.70 | 18,375,542.0 | -6.01% |
| 2024-05-03 | $36.01 | $34.50 | $1.51 | 21,555,475.0 | -6.60% |
| 2024-05-02 | $40.50 | $37.20 | $3.30 | 21,734,572.0 | -6.54% |
| 2024-05-01 | $40.90 | $36.65 | $4.25 | 36,077,524.0 | +10.01% |
| 2024-04-30 | $36.59 | $33.74 | $2.85 | 19,702,588.0 | +6.34% |
| 2024-04-29 | $36.16 | $34.29 | $1.87 | 16,248,682.0 | -2.02% |
| 2024-04-26 | $37.98 | $34.69 | $3.29 | 22,475,492.0 | -6.25% |
| 2024-04-25 | $40.69 | $36.73 | $3.96 | 28,240,320.0 | -5.48% |
| 2024-04-24 | $40.78 | $37.30 | $3.48 | 27,000,118.0 | -3.81% |
| 2024-04-23 | $43.46 | $40.62 | $2.84 | 19,321,580.0 | -6.35% |
| 2024-04-22 | $46.56 | $42.99 | $3.57 | 19,513,830.0 | -4.68% |
| 2024-04-19 | $46.84 | $41.62 | $5.22 | 32,579,795.0 | +11.78% |
| 2024-04-18 | $41.66 | $39.23 | $2.43 | 25,302,056.0 | +5.42% |
| 2024-04-17 | $39.38 | $35.61 | $3.77 | 27,368,801.0 | +9.17% |
| 2024-04-16 | $37.11 | $35.31 | $1.80 | 15,389,420.0 | -2.08% |
Direxion Daily Semiconductor Bear 3X Shares Stock (SOXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bear 3X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bear 3X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bear 3X Shares Storia dei prezzi delle azioni (SOXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $40.90 | $31.31 | $9.59 | 219,547,996.0 | -14.22% |
| 2024-04 | $46.84 | $2.98 | $43.86 | 1,512,333,500.0 | +1,039% |
| 2024-03 | $3.86 | $2.76 | $1.10 | 3,598,531,364.0 | -15.53% |
| 2024-02 | $5.49 | $3.77 | $1.72 | 2,517,273,199.0 | -28.97% |
| 2024-01 | $7.23 | $4.37 | $2.86 | 2,353,296,966.0 | -8.08% |
Direxion Daily Semiconductor Bear 3X Shares Storia dei prezzi delle azioni (SOXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.01 | $5.56 | $3.45 | 1,483,744,978.0 | -31.12% |
| 2023-11 | $13.54 | $7.89 | $5.65 | 1,387,062,657.0 | -37.68% |
| 2023-10 | $14.42 | $9.67 | $4.75 | 1,491,977,520.0 | +21.07% |
| 2023-09 | $12.54 | $8.95 | $3.59 | 1,224,661,479.0 | +21.61% |
| 2023-08 | $11.84 | $8.18 | $3.66 | 1,563,889,077.0 | +11.64% |
| 2023-07 | $11.06 | $8.17 | $2.89 | 1,198,477,779.0 | -16.41% |
| 2023-06 | $12.62 | $9.48 | $3.14 | 1,242,106,285.0 | -19.43% |
| 2023-05 | $21.95 | $10.44 | $11.51 | 907,564,380.0 | -40.01% |
| 2023-04 | $23.22 | $16.44 | $6.78 | 623,424,217.0 | +25.43% |
| 2023-03 | $23.98 | $16.27 | $7.71 | 1,090,903,380.0 | -25.80% |
| 2023-02 | $24.09 | $18.41 | $5.68 | 927,530,330.0 | -8.85% |
| 2023-01 | $41.50 | $23.01 | $18.49 | 724,036,541.0 | -39.08% |
Direxion Daily Semiconductor Bear 3X Shares Storia dei prezzi delle azioni (SOXS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.14 | $26.80 | $17.34 | 569,631,126.0 | +31.66% |
| 2022-11 | $69.09 | $29.95 | $39.14 | 548,709,891.0 | -49.47% |
| 2022-10 | $89.59 | $50.10 | $39.49 | 351,860,745.0 | -16.03% |
| 2022-09 | $70.73 | $44.08 | $26.65 | 355,788,813.0 | +47.02% |
| 2022-08 | $49.26 | $33.32 | $15.94 | 416,848,881.0 | +23.11% |
| 2022-07 | $80.31 | $38.75 | $41.56 | 203,311,175.0 | -40.90% |
| 2022-06 | $70.26 | $38.02 | $32.24 | 187,475,763.0 | +62.56% |
| 2022-05 | $63.21 | $39.58 | $23.63 | 236,602,650.0 | -27.65% |
| 2022-04 | $61.05 | $36.55 | $24.50 | 183,897,155.0 | +50.19% |
| 2022-03 | $58.10 | $31.73 | $26.37 | 179,032,575.3 | -12.32% |
| 2022-02 | $55.50 | $36.90 | $18.60 | 136,435,879.9 | -5.32% |
| 2022-01 | $62.30 | $31.20 | $31.10 | 101,044,820.8 | +31.87% |
0.42%
Capitalizzazione:
|
Volume (24 ore):