Scarica l'app Stockscreener
42.52
13.63%
5.10
Pre-mercato:
45.88
3.36
+7.90%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bear 3 X Etf (SOXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $42.95 | $39.43 | $3.52 | 92,576,020.0 | +13.63% |
| 2026-10-13 | $40.90 | $37.36 | $3.54 | 89,217,983.0 | +0.62% |
| 2026-10-12 | $37.50 | $35.68 | $1.82 | 57,618,794.0 | +8.14% |
| 2026-10-09 | $34.91 | $32.39 | $2.52 | 72,158,723.0 | +1.78% |
| 2026-10-08 | $34.96 | $31.25 | $3.71 | 115,055,107.0 | +10.24% |
| 2026-10-07 | $31.97 | $30.50 | $1.47 | 67,467,748.0 | +3.44% |
| 2026-10-06 | $29.77 | $28.62 | $1.15 | 55,219,851.0 | +0.03% |
| 2026-10-05 | $30.75 | $29.61 | $1.14 | 50,707,808.0 | -0.30% |
| 2026-10-02 | $29.98 | $28.46 | $1.52 | 101,224,854.0 | -6.45% |
| 2026-10-01 | $33.89 | $31.10 | $2.79 | 93,994,282.0 | -3.99% |
| 2026-09-30 | $33.86 | $32.42 | $1.44 | 54,113,526.0 | -0.54% |
| 2026-09-29 | $33.64 | $31.96 | $1.68 | 71,406,234.0 | -3.40% |
| 2026-09-28 | $35.95 | $32.77 | $3.18 | 76,266,128.0 | +6.17% |
| 2026-09-25 | $33.39 | $31.90 | $1.49 | 68,859,357.0 | -3.57% |
| 2026-09-24 | $35.85 | $33.43 | $2.42 | 83,178,636.0 | -0.09% |
| 2026-09-23 | $35.06 | $32.63 | $2.43 | 82,488,996.0 | +3.82% |
| 2026-09-22 | $36.01 | $32.25 | $3.76 | 86,011,695.0 | -8.24% |
| 2026-09-21 | $39.51 | $34.68 | $4.83 | 83,711,310.0 | -14.85% |
| 2026-09-18 | $44.26 | $41.47 | $2.79 | 53,881,724.0 | -7.78% |
| 2026-09-17 | $46.34 | $44.67 | $1.67 | 50,150,575.0 | -10.22% |
| 2026-09-16 | $51.74 | $47.57 | $4.17 | 57,137,919.0 | -1.94% |
| 2026-09-15 | $51.80 | $49.26 | $2.54 | 40,639,739.0 | -1.22% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $42.95 | $28.46 | $14.49 | 795,241,170.0 | +28.54% |
| 2026-09 | $55.69 | $31.90 | $23.79 | 1,282,193,100.0 | -32.52% |
| 2026-08 | $60.27 | $36.89 | $23.38 | 1,095,104,129.0 | -9.67% |
| 2026-07 | $73.30 | $35.10 | $38.20 | 1,499,337,186.0 | +67.50% |
| 2026-06 | $71.10 | $31.70 | $39.40 | 1,514,808,323.0 | -48.82% |
| 2026-05 | $138.9 | $58.30 | $80.60 | 647,693,709.0 | -52.41% |
| 2026-04 | $405.9 | $132.5 | $273.4 | 235,845,790.0 | -66.63% |
| 2026-03 | $497.6 | $352.3 | $145.3 | 124,757,669.0 | +11.34% |
| 2026-02 | $474.0 | $314.0 | $160.0 | 65,291,362.0 | -9.14% |
| 2026-01 | $582.0 | $344.0 | $238.0 | 41,232,367.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $760.0 | $560.0 | $200.0 | 32,300,098.0 | -11.66% |
| 2025-11 | $1,030.0 | $632.0 | $398.0 | 33,294,461.0 | +3.31% |
| 2025-10 | $1,064.0 | $626.0 | $438.0 | 30,935,851.0 | -35.78% |
| 2025-09 | $1,556.0 | $1,016.0 | $540.0 | 16,198,859.0 | -27.59% |
| 2025-08 | $1,698.0 | $1,280.0 | $418.0 | 16,871,289.0 | -7.51% |
| 2025-07 | $1,674.0 | $1,370.0 | $304.0 | 21,998,561.0 | -2.15% |
| 2025-06 | $2,614.0 | $1,530.0 | $1,084.0 | 13,095,658.0 | -39.12% |
| 2025-05 | $3,806.0 | $2,204.0 | $1,602.0 | 10,210,261.0 | -31.28% |
| 2025-04 | $10,686.0 | $3,642.0 | $7,044.0 | 8,088,060.0 | -34.94% |
| 2025-03 | $6,360.0 | $4,370.0 | $1,990.0 | 3,965,872.0 | +26.82% |
| 2025-02 | $4,952.0 | $3,356.0 | $1,596.0 | 4,004,902.0 | +10.92% |
| 2025-01 | $4,691.0 | $3,270.0 | $1,421.0 | 5,005,563.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4,942.0 | $3,896.0 | $1,046.0 | 3,479,764.0 | -7.78% |
| 2024-11 | $5,166.0 | $3,757.8 | $1,408.2 | 3,549,384.0 | +2.47% |
| 2024-10 | $4,713.0 | $3,554.0 | $1,159.0 | 6,628,250.0 | +13.98% |
| 2024-09 | $6,252.0 | $3,650.0 | $2,602.0 | 6,578,438.0 | -8.25% |
| 2024-08 | $8,000.0 | $4,126.0 | $3,874.0 | 7,111,458.0 | -5.72% |
| 2024-07 | $5,928.0 | $3,546.0 | $2,382.0 | 5,976,665.0 | +3.22% |
| 2024-06 | $5,774.0 | $3,908.0 | $1,866.0 | 3,857,896.0 | -17.65% |
| 2024-05 | $8,180.0 | $4,868.0 | $3,312.0 | 2,678,928.0 | -24.69% |
| 2024-04 | $9,368.0 | $5,960.0 | $3,408.0 | 1,963,326.0 | +13.93% |
| 2024-03 | $7,720.0 | $5,520.0 | $2,200.0 | 1,799,267.0 | -15.53% |
| 2024-02 | $10,980.0 | $7,540.0 | $3,440.0 | 1,258,636.0 | -28.97% |
| 2024-01 | $14,460.0 | $8,740.0 | $5,720.0 | 1,176,649.0 | -8.08% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):