Scarica l'app Stockscreener
33.66
3.82%
1.24
Pre-mercato:
35.92
2.26
+6.71%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bear 3 X Etf (SOXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $35.06 | $32.63 | $2.43 | 81,514,963.0 | +3.82% |
| 2026-09-22 | $36.01 | $32.25 | $3.76 | 83,792,097.0 | -8.24% |
| 2026-09-21 | $39.51 | $34.68 | $4.83 | 83,711,310.0 | -14.85% |
| 2026-09-18 | $44.26 | $41.47 | $2.79 | 53,881,724.0 | -7.78% |
| 2026-09-17 | $46.34 | $44.67 | $1.67 | 50,150,575.0 | -10.22% |
| 2026-09-16 | $51.74 | $47.57 | $4.17 | 57,137,919.0 | -1.94% |
| 2026-09-15 | $51.80 | $49.26 | $2.54 | 40,639,739.0 | -1.22% |
| 2026-09-14 | $52.22 | $50.20 | $2.02 | 61,885,012.0 | +17.20% |
| 2026-09-11 | $45.82 | $43.12 | $2.70 | 63,234,126.0 | -5.56% |
| 2026-09-10 | $47.49 | $45.49 | $2.00 | 55,653,205.0 | +8.09% |
| 2026-09-09 | $44.82 | $42.31 | $2.51 | 52,837,269.0 | -1.91% |
| 2026-09-08 | $44.83 | $42.51 | $2.32 | 56,146,325.0 | -4.88% |
| 2026-09-04 | $50.21 | $46.10 | $4.11 | 54,115,154.0 | -10.19% |
| 2026-09-03 | $55.69 | $51.28 | $4.41 | 42,008,403.0 | -0.44% |
| 2026-09-02 | $54.39 | $51.05 | $3.34 | 42,508,840.0 | -0.75% |
| 2026-09-01 | $53.69 | $50.90 | $2.79 | 45,958,927.0 | +6.53% |
| 2026-08-31 | $50.24 | $48.09 | $2.15 | 32,630,376.0 | -1.61% |
| 2026-08-28 | $50.23 | $46.15 | $4.08 | 48,819,975.0 | +9.86% |
| 2026-08-27 | $47.71 | $44.71 | $3.00 | 42,238,106.0 | -5.70% |
| 2026-08-26 | $49.89 | $47.87 | $2.02 | 31,851,404.0 | -0.68% |
| 2026-08-25 | $49.83 | $46.66 | $3.17 | 33,916,122.0 | -4.59% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $55.69 | $32.25 | $23.44 | 1,006,690,551.0 | -31.33% |
| 2026-08 | $60.27 | $36.89 | $23.38 | 1,095,104,129.0 | -9.67% |
| 2026-07 | $73.30 | $3.51 | $69.79 | 6,835,234,620.0 | +1,575% |
| 2026-06 | $7.11 | $3.17 | $3.94 | 15,148,083,204.0 | -48.82% |
| 2026-05 | $13.89 | $5.83 | $8.06 | 6,476,937,095.0 | -52.41% |
| 2026-04 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Storia dei prezzi delle azioni (SOXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.93%
1.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):