Invesco Phlx Semiconductor Etf (SOXQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Phlx Semiconductor Etf (SOXQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$57.79	$56.46	$1.33	394,969.0	+0.19%
2025-10-30	$57.88	$56.79	$1.09	576,249.0	-1.54%
2025-10-29	$58.19	$57.11	$1.08	680,739.0	+1.87%
2025-10-28	$56.85	$56.19	$0.665	557,029.0	+0.43%
2025-10-27	$56.47	$55.79	$0.6812	541,603.0	+2.71%
2025-10-24	$55.24	$54.79	$0.448	303,945.0	+1.89%
2025-10-23	$54.01	$52.28	$1.73	424,706.0	+2.47%
2025-10-22	$53.67	$51.54	$2.13	659,519.0	-2.30%
2025-10-21	$54.13	$53.46	$0.67	219,249.0	-0.65%
2025-10-20	$54.59	$53.87	$0.7244	423,289.0	+1.54%
2025-10-17	$53.64	$52.52	$1.12	736,362.0	-0.32%
2025-10-16	$54.16	$52.96	$1.20	1,229,372.0	+0.49%
2025-10-15	$53.38	$52.22	$1.16	846,683.0	+2.98%
2025-10-14	$52.80	$51.44	$1.36	775,652.0	-2.23%
2025-10-13	$53.05	$52.07	$0.98	897,892.0	+4.90%
2025-10-10	$54.10	$50.41	$3.69	1,426,691.0	-6.35%
2025-10-09	$54.04	$53.35	$0.69	420,326.0	-0.26%
2025-10-08	$54.04	$52.17	$1.87	461,978.0	+3.39%
2025-10-07	$53.87	$52.11	$1.76	589,871.0	-2.06%
2025-10-06	$54.16	$53.31	$0.85	324,669.0	+2.87%
2025-10-03	$52.62	$51.56	$1.06	326,241.0	-0.65%
2025-10-02	$52.30	$51.75	$0.545	425,377.0	+1.95%

Invesco Phlx Semiconductor Etf Stock (SOXQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Phlx Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Phlx Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Phlx Semiconductor Etf Storia dei prezzi delle azioni (SOXQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$58.19	$49.74	$8.45	13,912,821.0	+13.55%
2025-09	$50.44	$43.35	$7.09	7,360,111.0	+12.23%
2025-08	$46.52	$42.67	$3.85	9,312,977.0	+1.06%
2025-07	$45.82	$42.73	$3.09	9,850,374.0	+1.21%
2025-06	$44.00	$37.42	$6.58	10,726,961.0	+16.52%
2025-05	$39.35	$33.41	$5.94	10,546,614.0	+12.52%
2025-04	$34.44	$26.71	$7.73	13,349,987.0	-1.04%
2025-03	$38.12	$32.53	$5.59	10,131,215.0	-10.41%
2025-02	$42.26	$36.51	$5.75	8,232,624.0	-4.91%
2025-01	$43.50	$37.65	$5.85	7,811,153.0	+0.71%

Invesco Phlx Semiconductor Etf Storia dei prezzi delle azioni (SOXQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.63	$38.25	$3.38	6,853,729.0	+1.96%
2024-11	$42.05	$37.58	$4.47	7,648,261.0	-0.54%
2024-10	$42.88	$38.69	$4.19	9,628,179.0	-4.25%
2024-09	$42.19	$35.54	$6.65	9,201,459.0	+0.17%
2024-08	$41.89	$33.70	$8.19	10,654,357.0	-1.26%
2024-07	$46.82	$38.38	$8.44	10,967,152.0	-4.43%
2024-06	$45.72	$39.96	$5.76	7,329,600.0	+6.95%
2024-05	$42.10	$35.30	$6.80	4,468,267.0	+9.48%
2024-04	$39.61	$33.78	$5.83	4,819,520.0	-4.64%
2024-03	$41.12	$36.37	$4.75	6,879,444.0	+3.51%
2024-02	$37.35	$33.29	$4.06	3,747,000.0	+10.99%
2024-01	$35.99	$30.50	$5.49	3,550,953.0	+2.22%

Invesco Phlx Semiconductor Etf Storia dei prezzi delle azioni (SOXQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.35	$28.71	$4.64	1,734,691.0	+11.81%
2023-11	$30.07	$25.35	$4.72	1,316,929.0	+15.89%
2023-10	$28.32	$24.82	$3.50	1,364,672.0	-6.25%
2023-09	$29.26	$26.10	$3.16	902,523.0	-6.43%
2023-08	$30.47	$26.81	$3.66	1,287,316.0	-5.03%
2023-07	$30.53	$27.80	$2.72	1,224,708.0	+5.22%
2023-06	$29.61	$26.96	$2.65	2,324,252.0	+6.28%
2023-05	$28.71	$22.94	$5.76	1,962,424.0	+15.53%
2023-04	$25.35	$22.61	$2.74	2,112,259.0	-7.43%
2023-03	$25.45	$23.04	$2.41	886,818.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%