Scarica l'app Stockscreener
20.51
9.77%
-2.22
Dopo l'orario di chiusura:
20.75
0.24
+1.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Shares (SOXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $23.73 | $19.71 | $4.02 | 140,148,197.0 | -9.77% |
| 2025-02-28 | $23.22 | $21.02 | $2.20 | 110,031,937.0 | +4.51% |
| 2025-02-27 | $26.90 | $21.73 | $5.17 | 142,728,003.0 | -17.27% |
| 2025-02-26 | $27.00 | $25.52 | $1.48 | 74,197,656.0 | +4.87% |
| 2025-02-25 | $26.92 | $24.82 | $2.10 | 89,971,117.0 | -6.32% |
| 2025-02-24 | $29.26 | $26.66 | $2.60 | 62,694,753.0 | -7.12% |
| 2025-02-21 | $31.96 | $28.40 | $3.56 | 61,460,804.0 | -9.12% |
| 2025-02-20 | $32.64 | $30.70 | $1.94 | 50,474,182.0 | +0.73% |
| 2025-02-19 | $31.89 | $29.76 | $2.13 | 57,777,312.0 | +4.93% |
| 2025-02-18 | $30.23 | $28.71 | $1.52 | 59,751,244.0 | +5.04% |
| 2025-02-14 | $28.82 | $28.11 | $0.715 | 42,736,537.0 | +0.28% |
| 2025-02-13 | $28.55 | $27.40 | $1.15 | 60,619,249.0 | +3.38% |
| 2025-02-12 | $27.54 | $25.95 | $1.59 | 57,206,015.0 | +0.51% |
| 2025-02-11 | $27.90 | $26.68 | $1.22 | 43,148,118.0 | +0.18% |
| 2025-02-10 | $27.55 | $26.90 | $0.65 | 52,912,479.0 | +3.87% |
| 2025-02-07 | $28.28 | $25.80 | $2.48 | 86,945,823.0 | -4.91% |
| 2025-02-06 | $27.80 | $26.72 | $1.08 | 58,763,553.0 | -0.04% |
| 2025-02-05 | $27.95 | $25.54 | $2.41 | 69,450,225.0 | +5.52% |
| 2025-02-04 | $26.60 | $25.20 | $1.40 | 59,254,815.0 | +2.50% |
| 2025-02-03 | $26.49 | $24.31 | $2.18 | 102,266,989.0 | -5.22% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $23.73 | $19.71 | $4.02 | 280,296,394.0 | -9.77% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.92%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):