Scarica l'app Stockscreener
8.71
5.33%
-0.49
Dopo l'orario di chiusura:
8.59
-0.12
-1.38%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Shares (SOXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $8.74 | $8.15 | $0.59 | 251,282,341.0 | -5.33% |
| 2025-04-17 | $9.55 | $8.90 | $0.65 | 230,872,358.0 | -1.50% |
| 2025-04-16 | $9.75 | $8.33 | $1.42 | 357,973,123.0 | -11.89% |
| 2025-04-15 | $11.02 | $10.41 | $0.61 | 210,314,841.0 | +1.24% |
| 2025-04-14 | $11.16 | $9.97 | $1.19 | 354,202,049.0 | +2.35% |
| 2025-04-11 | $10.39 | $8.91 | $1.48 | 409,295,556.0 | +6.23% |
| 2025-04-10 | $11.14 | $8.35 | $2.79 | 679,116,869.0 | -24.59% |
| 2025-04-09 | $13.11 | $8.24 | $4.87 | 775,676,266.0 | +54.79% |
| 2025-04-08 | $10.79 | $7.60 | $3.19 | 326,319,900.0 | -9.84% |
| 2025-04-07 | $10.98 | $7.22 | $3.76 | 717,562,933.0 | +4.81% |
| 2025-04-04 | $10.43 | $8.18 | $2.25 | 492,647,567.0 | -23.49% |
| 2025-04-03 | $14.12 | $11.40 | $2.72 | 296,077,269.0 | -29.83% |
| 2025-04-02 | $16.89 | $15.03 | $1.86 | 132,288,436.0 | +1.94% |
| 2025-04-01 | $15.99 | $14.82 | $1.17 | 104,555,699.0 | +0.00% |
| 2025-03-31 | $15.98 | $14.40 | $1.58 | 110,475,283.0 | -0.50% |
| 2025-03-28 | $17.59 | $15.74 | $1.85 | 137,087,733.0 | -9.74% |
| 2025-03-27 | $18.41 | $17.36 | $1.05 | 102,017,408.0 | -5.48% |
| 2025-03-26 | $20.51 | $18.20 | $2.31 | 93,412,992.0 | -8.56% |
| 2025-03-25 | $21.02 | $20.35 | $0.6699 | 57,147,508.0 | -2.14% |
| 2025-03-24 | $21.37 | $20.37 | $0.9951 | 90,949,864.0 | +8.92% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $16.89 | $7.22 | $9.67 | 5,589,467,548.0 | -45.39% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):