loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Shares (SOXL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $18.19 $16.57 $1.62 87,352,485.0 +7.60%
2025-06-02 $17.09 $16.04 $1.05 102,792,145.0 +4.51%
2025-05-30 $16.90 $15.24 $1.66 192,672,941.0 -5.99%
2025-05-29 $18.21 $16.90 $1.31 188,801,932.0 +0.94%
2025-05-28 $17.57 $16.89 $0.675 114,463,965.0 -1.45%
2025-05-27 $17.51 $16.35 $1.16 134,229,683.0 +9.92%
2025-05-23 $16.00 $15.10 $0.90 177,419,495.0 -4.72%
2025-05-22 $17.43 $16.48 $0.95 142,642,131.0 -2.88%
2025-05-21 $18.59 $16.65 $1.94 147,052,149.0 -5.40%
2025-05-20 $18.00 $17.44 $0.56 82,533,110.0 -0.50%
2025-05-19 $18.21 $17.09 $1.12 121,838,228.0 -1.79%
2025-05-16 $18.60 $17.76 $0.8388 101,485,170.0 -0.43%
2025-05-15 $18.91 $17.82 $1.09 139,676,118.0 -1.96%
2025-05-14 $19.37 $18.43 $0.9351 176,686,927.0 +1.29%
2025-05-13 $18.86 $17.28 $1.58 208,329,827.0 +8.58%
2025-05-12 $17.47 $16.50 $0.97 261,231,968.0 +21.40%
2025-05-09 $14.47 $13.74 $0.73 147,902,896.0 +3.29%
2025-05-08 $14.34 $13.38 $0.96 201,242,459.0 +2.86%
2025-05-07 $13.40 $12.23 $1.17 187,427,383.0 +5.06%
2025-05-06 $12.95 $12.12 $0.83 149,912,281.0 -3.14%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.19 $16.04 $2.15 190,144,630.0 +12.46%
2025-05 $19.37 $12.05 $7.32 3,421,401,815.0 +32.98%
2025-04 $16.89 $7.22 $9.67 7,137,908,203.0 -23.76%
2025-03 $23.73 $14.40 $9.33 2,255,502,844.0 -29.83%
2025-02 $32.64 $21.02 $11.62 1,342,390,811.0 -15.88%
2025-01 $36.15 $23.75 $12.40 1,639,766,600.0 -1.06%

Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.95 $25.59 $7.36 1,415,433,387.0 -0.43%
2024-11 $36.37 $25.58 $10.79 1,531,450,571.0 -6.75%
2024-10 $41.19 $29.23 $11.96 1,821,042,193.0 -17.97%
2024-09 $40.51 $25.50 $15.01 1,999,145,090.0 -5.44%
2024-08 $43.42 $23.50 $19.92 2,453,851,226.0 -12.62%
2024-07 $70.08 $36.78 $33.30 1,493,016,556.0 -19.82%
2024-06 $66.19 $46.12 $20.07 936,388,466.0 +13.93%
2024-05 $54.89 $33.65 $21.24 1,138,518,203.0 +27.27%
2024-04 $49.99 $30.20 $19.79 1,507,005,270.0 -17.95%
2024-03 $56.99 $38.95 $18.05 1,523,596,202.0 +8.61%
2024-02 $43.12 $31.20 $11.93 1,317,653,972.0 +33.46%
2024-01 $39.53 $24.80 $14.73 1,518,546,395.0 +2.23%

Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.78 $21.29 $11.49 1,167,103,680.0 +37.66%
2023-11 $24.42 $14.93 $9.49 1,372,454,686.0 +53.09%
2023-10 $21.57 $14.01 $7.56 1,810,278,757.0 -21.04%
2023-09 $24.58 $16.89 $7.69 1,178,763,310.0 -20.91%
2023-08 $28.72 $19.11 $9.61 1,343,287,553.0 -16.02%
2023-07 $28.75 $22.04 $6.71 935,470,608.0 +14.42%
2023-06 $26.79 $20.43 $6.36 1,161,489,489.0 +17.40%
2023-05 $24.79 $13.22 $11.57 1,463,058,378.0 +48.63%
2023-04 $18.16 $12.52 $5.64 1,241,883,982.0 -22.24%
2023-03 $18.34 $13.15 $5.19 1,965,217,340.0 +24.91%
2023-02 $18.39 $13.54 $4.86 1,633,584,557.0 +0.90%
2023-01 $15.36 $9.19 $6.17 1,968,250,734.0 +50.16%
exchange_traded_fund VTV
$172.22
price up icon 0.33%
exchange_traded_fund VUG
$418.13
price up icon 0.48%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):