Scarica l'app Stockscreener
39.03
7.76%
2.8565
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Shares (SOXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $39.12 | $37.30 | $1.82 | 45,796,265.0 | +7.87% |
| 2025-11-25 | $36.45 | $32.05 | $4.40 | 107,534,526.0 | +0.86% |
| 2025-11-24 | $36.31 | $32.65 | $3.66 | 106,822,980.0 | +13.02% |
| 2025-11-21 | $33.04 | $28.12 | $4.92 | 203,954,796.0 | +2.99% |
| 2025-11-20 | $39.19 | $30.41 | $8.78 | 222,780,679.0 | -14.32% |
| 2025-11-19 | $37.30 | $34.20 | $3.10 | 113,803,160.0 | +4.69% |
| 2025-11-18 | $36.01 | $33.15 | $2.86 | 151,391,502.0 | -6.76% |
| 2025-11-17 | $40.08 | $35.53 | $4.55 | 100,561,105.0 | -5.20% |
| 2025-11-14 | $40.60 | $35.15 | $5.45 | 124,564,011.0 | -0.92% |
| 2025-11-13 | $42.63 | $38.00 | $4.63 | 124,615,827.0 | -10.27% |
| 2025-11-12 | $44.63 | $42.85 | $1.78 | 76,926,411.0 | +4.54% |
| 2025-11-11 | $44.04 | $41.65 | $2.39 | 80,110,862.0 | -7.01% |
| 2025-11-10 | $45.52 | $43.46 | $2.06 | 73,621,388.0 | +7.71% |
| 2025-11-07 | $41.74 | $37.04 | $4.70 | 141,922,803.0 | -2.95% |
| 2025-11-06 | $46.99 | $42.15 | $4.84 | 105,402,806.0 | -8.16% |
| 2025-11-05 | $48.43 | $43.21 | $5.22 | 75,627,148.0 | +9.42% |
| 2025-11-04 | $46.88 | $42.53 | $4.35 | 85,096,748.0 | -11.90% |
| 2025-11-03 | $50.19 | $48.03 | $2.16 | 52,043,464.0 | +1.67% |
| 2025-10-31 | $49.99 | $46.71 | $3.28 | 75,321,554.0 | +0.82% |
| 2025-10-30 | $49.97 | $47.27 | $2.70 | 75,658,082.0 | -4.03% |
| 2025-10-29 | $50.76 | $48.05 | $2.71 | 87,230,468.0 | +5.15% |
| 2025-10-28 | $47.60 | $45.94 | $1.66 | 52,431,331.0 | +0.26% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.19 | $28.12 | $22.07 | 1,992,576,481.0 | -18.34% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):