Scarica l'app Stockscreener
117.28
9.87%
10.54
Dopo l'orario di chiusura:
116.59
-0.69
-0.59%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Etf (SOXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $118.2 | $109.7 | $8.45 | 63,024,488.0 | +9.87% |
| 2026-09-03 | $107.5 | $98.62 | $8.87 | 54,434,132.0 | +0.37% |
| 2026-09-02 | $108.1 | $101.3 | $6.73 | 45,364,316.0 | +0.42% |
| 2026-09-01 | $108.6 | $102.3 | $6.33 | 63,185,703.0 | -6.10% |
| 2026-08-31 | $115.0 | $110.3 | $4.72 | 33,848,270.0 | +1.30% |
| 2026-08-28 | $121.2 | $110.2 | $10.99 | 60,157,004.0 | -9.52% |
| 2026-08-27 | $124.9 | $117.7 | $7.19 | 54,895,448.0 | +5.53% |
| 2026-08-26 | $117.4 | $112.5 | $4.86 | 32,785,165.0 | +0.80% |
| 2026-08-25 | $119.9 | $113.1 | $6.75 | 46,600,702.0 | +4.06% |
| 2026-08-24 | $115.1 | $106.0 | $9.07 | 66,486,303.0 | -7.83% |
| 2026-08-21 | $126.8 | $116.7 | $10.08 | 47,531,597.0 | -1.32% |
| 2026-08-20 | $124.6 | $117.4 | $7.14 | 49,658,062.0 | +1.22% |
| 2026-08-19 | $133.7 | $116.8 | $16.90 | 76,380,792.0 | -6.48% |
| 2026-08-18 | $137.6 | $122.4 | $15.20 | 85,538,318.0 | -14.80% |
| 2026-08-17 | $156.9 | $148.9 | $8.02 | 42,836,194.0 | +4.54% |
| 2026-08-14 | $146.7 | $138.9 | $7.75 | 44,770,116.0 | -0.28% |
| 2026-08-13 | $154.1 | $141.8 | $12.29 | 53,606,170.0 | +2.25% |
| 2026-08-12 | $147.7 | $141.9 | $5.81 | 54,915,187.0 | +6.89% |
| 2026-08-11 | $136.6 | $130.1 | $6.54 | 37,454,877.0 | +2.31% |
| 2026-08-10 | $143.4 | $130.0 | $13.45 | 48,956,184.0 | -7.31% |
| 2026-08-07 | $143.9 | $131.6 | $12.36 | 60,651,014.0 | +5.99% |
| 2026-08-06 | $140.0 | $120.7 | $19.25 | 55,906,932.0 | +0.20% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bull 3 X Etf Storia dei prezzi delle azioni (SOXL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $118.2 | $98.62 | $19.56 | 289,033,127.0 | +3.98% |
| 2026-08 | $156.9 | $102.1 | $54.83 | 1,173,557,941.0 | -1.59% |
| 2026-07 | $246.5 | $91.50 | $155.0 | 1,597,648,880.0 | -57.03% |
| 2026-06 | $302.0 | $157.6 | $144.4 | 1,228,754,265.0 | +18.89% |
| 2026-05 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| 2026-04 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| 2026-03 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| 2026-02 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| 2026-01 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf Storia dei prezzi delle azioni (SOXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf Storia dei prezzi delle azioni (SOXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):