Scarica l'app Stockscreener
25.37
1.24%
0.31
Dopo l'orario di chiusura:
25.42
0.05
+0.20%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Shares (SOXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-28 | $25.80 | $23.75 | $2.05 | 102,383,593.0 | +1.24% |
| 2025-01-27 | $28.08 | $23.84 | $4.24 | 195,825,727.0 | -23.25% |
| 2025-01-24 | $34.94 | $32.31 | $2.63 | 59,764,298.0 | -6.50% |
| 2025-01-23 | $34.92 | $33.01 | $1.91 | 44,376,360.0 | -0.65% |
| 2025-01-22 | $36.15 | $34.41 | $1.74 | 57,018,098.0 | +4.33% |
| 2025-01-21 | $34.53 | $32.50 | $2.03 | 59,822,826.0 | +3.69% |
| 2025-01-17 | $32.71 | $31.48 | $1.23 | 69,099,363.0 | +8.34% |
| 2025-01-16 | $31.72 | $29.99 | $1.73 | 78,186,516.0 | +0.17% |
| 2025-01-15 | $30.46 | $29.30 | $1.16 | 68,952,876.0 | +6.47% |
| 2025-01-14 | $28.96 | $27.18 | $1.78 | 78,912,961.0 | +0.97% |
| 2025-01-13 | $27.87 | $26.25 | $1.62 | 67,216,749.0 | -0.75% |
| 2025-01-10 | $29.09 | $27.44 | $1.65 | 85,040,291.0 | -7.02% |
| 2025-01-08 | $31.01 | $29.18 | $1.83 | 69,299,654.0 | -3.11% |
| 2025-01-07 | $33.73 | $30.60 | $3.13 | 78,658,407.0 | -4.12% |
| 2025-01-06 | $33.63 | $31.81 | $1.82 | 94,473,529.0 | +8.95% |
| 2025-01-03 | $30.12 | $28.16 | $1.96 | 71,690,423.0 | +7.77% |
| 2025-01-02 | $29.05 | $27.04 | $2.01 | 80,375,503.0 | +1.32% |
| 2024-12-31 | $28.57 | $26.93 | $1.64 | 60,786,105.0 | -2.25% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,463,480,767.0 | -7.10% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.84%
2.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):