Scarica l'app Stockscreener
18.60
8.58%
1.47
Dopo l'orario di chiusura:
18.55
-0.05
-0.27%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Shares (SOXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $18.86 | $17.28 | $1.58 | 208,329,827.0 | +8.58% |
| 2025-05-12 | $17.47 | $16.50 | $0.97 | 261,231,968.0 | +21.40% |
| 2025-05-09 | $14.47 | $13.74 | $0.73 | 147,902,896.0 | +3.29% |
| 2025-05-08 | $14.34 | $13.38 | $0.96 | 201,242,459.0 | +2.86% |
| 2025-05-07 | $13.40 | $12.23 | $1.17 | 187,427,383.0 | +5.06% |
| 2025-05-06 | $12.95 | $12.12 | $0.83 | 149,912,281.0 | -3.14% |
| 2025-05-05 | $13.41 | $12.87 | $0.54 | 126,130,547.0 | -1.81% |
| 2025-05-02 | $13.69 | $12.89 | $0.795 | 220,792,291.0 | +9.83% |
| 2025-05-01 | $12.81 | $12.05 | $0.7589 | 198,930,314.0 | -0.49% |
| 2025-04-30 | $12.21 | $10.75 | $1.46 | 222,583,905.0 | +2.53% |
| 2025-04-29 | $12.27 | $11.62 | $0.65 | 180,399,827.0 | -3.50% |
| 2025-04-28 | $12.53 | $11.45 | $1.08 | 200,681,472.0 | -0.41% |
| 2025-04-25 | $12.59 | $11.51 | $1.08 | 271,282,722.0 | +2.83% |
| 2025-04-24 | $12.09 | $10.85 | $1.24 | 331,271,096.0 | +16.62% |
| 2025-04-23 | $10.90 | $10.10 | $0.80 | 363,249,473.0 | +12.09% |
| 2025-04-22 | $9.40 | $8.85 | $0.55 | 230,254,501.0 | +5.40% |
| 2025-04-21 | $8.74 | $8.15 | $0.59 | 251,282,341.0 | -5.33% |
| 2025-04-17 | $9.55 | $8.90 | $0.65 | 230,872,358.0 | -1.50% |
| 2025-04-16 | $9.75 | $8.33 | $1.42 | 357,973,123.0 | -11.89% |
| 2025-04-15 | $11.02 | $10.41 | $0.61 | 210,314,841.0 | +1.24% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $18.86 | $12.05 | $6.81 | 1,910,229,793.0 | +52.96% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Storia dei prezzi delle azioni (SOXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.49%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):