Direxion Daily Semiconductor Bull 3 X Etf (SOXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Semiconductor Bull 3 X Etf (SOXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$131.4	$121.7	$9.72	40,535,998.0	+2.69%
2026-04-30	$127.5	$117.5	$9.95	56,938,794.0	+7.64%
2026-04-29	$118.3	$112.3	$6.02	51,768,034.0	+7.68%
2026-04-28	$115.6	$104.0	$11.63	92,897,845.0	-11.21%
2026-04-27	$129.6	$117.8	$11.80	72,605,837.0	-3.84%
2026-04-24	$130.1	$120.2	$9.88	82,252,767.0	+13.79%
2026-04-23	$116.8	$107.5	$9.31	93,696,378.0	+6.75%
2026-04-22	$106.1	$99.60	$6.49	56,685,904.0	+7.70%
2026-04-21	$99.95	$95.32	$4.63	63,958,457.0	+2.24%
2026-04-20	$96.93	$92.03	$4.90	48,331,825.0	+1.33%
2026-04-17	$94.75	$90.66	$4.09	66,304,631.0	+7.14%
2026-04-16	$89.39	$83.31	$6.08	62,868,662.0	+2.80%
2026-04-15	$85.98	$79.76	$6.22	67,455,985.0	+0.76%
2026-04-14	$85.57	$80.71	$4.86	60,351,979.0	+5.90%
2026-04-13	$80.74	$75.25	$5.49	62,876,911.0	+5.46%
2026-04-10	$78.30	$74.30	$4.00	77,896,894.0	+6.13%
2026-04-09	$72.28	$68.12	$4.16	77,914,838.0	+6.64%
2026-04-08	$67.98	$63.56	$4.42	110,114,401.0	+19.36%
2026-04-07	$56.60	$52.13	$4.47	91,177,944.0	+3.17%
2026-04-06	$55.59	$52.88	$2.71	67,710,289.0	+3.91%

Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Semiconductor Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Semiconductor Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Semiconductor Bull 3 X Etf Storia dei prezzi delle azioni (SOXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$131.4	$121.7	$9.72	40,535,998.0	+0.00%
2026-04	$131.4	$46.05	$85.33	1,628,047,511.0	+172.18%
2026-03	$62.82	$39.52	$23.30	2,175,740,839.0	-23.67%
2026-02	$72.36	$49.33	$23.03	1,545,163,112.0	+1.59%
2026-01	$71.98	$45.08	$26.90	1,501,853,458.0	+47.01%

Direxion Daily Semiconductor Bull 3 X Etf Storia dei prezzi delle azioni (SOXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.09	$35.70	$14.39	1,620,324,658.0	+5.84%
2025-11	$50.19	$28.12	$22.07	2,107,122,549.0	-13.65%
2025-10	$50.76	$33.98	$16.78	1,920,660,404.0	+37.14%
2025-09	$35.49	$23.80	$11.69	1,505,846,130.0	+33.79%
2025-08	$29.66	$22.57	$7.09	1,837,163,036.0	+4.24%
2025-07	$28.50	$23.58	$4.92	1,959,099,489.0	-0.52%
2025-06	$25.84	$16.04	$9.80	2,554,069,240.0	+55.29%
2025-05	$19.37	$12.05	$7.32	3,421,401,815.0	+32.98%
2025-04	$16.89	$7.22	$9.67	7,137,908,203.0	-23.76%
2025-03	$23.73	$14.40	$9.33	2,255,502,844.0	-29.83%
2025-02	$32.64	$21.02	$11.62	1,342,390,811.0	-15.88%
2025-01	$36.15	$23.75	$12.40	1,639,766,600.0	-1.06%

Direxion Daily Semiconductor Bull 3 X Etf Storia dei prezzi delle azioni (SOXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.95	$25.59	$7.36	1,415,433,387.0	-0.43%
2024-11	$36.37	$25.58	$10.79	1,531,450,571.0	-6.75%
2024-10	$41.19	$29.23	$11.96	1,821,042,193.0	-17.97%
2024-09	$40.51	$25.50	$15.01	1,999,145,090.0	-5.44%
2024-08	$43.42	$23.50	$19.92	2,453,851,226.0	-12.62%
2024-07	$70.08	$36.78	$33.30	1,493,016,556.0	-19.82%
2024-06	$66.19	$46.12	$20.07	936,388,466.0	+13.93%
2024-05	$54.89	$33.65	$21.24	1,138,518,203.0	+27.27%
2024-04	$49.99	$30.20	$19.79	1,507,005,270.0	-17.95%
2024-03	$56.99	$38.95	$18.05	1,523,596,202.0	+8.61%
2024-02	$43.12	$31.20	$11.93	1,317,653,972.0	+33.46%
2024-01	$39.53	$24.80	$14.73	1,518,546,395.0	+2.23%