0.8426
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-08 $0.8173 $0.8173 $0.00 899.0 -3.00%
2025-10-07 $0.8885 $0.8343 $0.0542 71,798.0 -4.25%
2025-10-06 $0.8998 $0.81 $0.0898 185,845.0 +6.08%
2025-10-03 $0.89 $0.7528 $0.1372 328,103.0 +8.46%
2025-10-02 $0.7665 $0.7281 $0.0384 42,386.0 -0.23%
2025-10-01 $0.7667 $0.71 $0.0567 93,211.0 +1.74%
2025-09-30 $0.77 $0.72 $0.05 59,970.0 +1.06%
2025-09-29 $0.7892 $0.7269 $0.0623 114,079.0 -5.24%
2025-09-26 $0.81 $0.75 $0.06 46,717.0 +1.51%
2025-09-25 $0.82 $0.7311 $0.0889 121,537.0 -5.86%
2025-09-24 $0.8585 $0.801 $0.0575 153,679.0 -4.49%
2025-09-23 $1.04 $0.78 $0.26 1,132,499.0 +8.44%
2025-09-22 $1.04 $0.79 $0.25 899,497.0 -19.72%
2025-09-19 $1.21 $0.93 $0.28 11,420,607.0 +5.12%
2025-09-18 $1.01 $0.771 $0.239 1,259,497.0 +18.35%
2025-09-17 $0.8201 $0.7765 $0.0436 36,040.0 -0.85%
2025-09-16 $0.8197 $0.777 $0.0427 15,900.0 -2.29%
2025-09-15 $0.862 $0.79 $0.072 36,183.0 -1.25%
2025-09-12 $0.8799 $0.76 $0.1199 139,258.0 +1.48%
2025-09-11 $0.8397 $0.729 $0.1107 102,453.0 +13.34%
2025-09-10 $0.7716 $0.70 $0.0716 39,025.0 -3.48%
2025-09-09 $0.7716 $0.7141 $0.0575 29,009.0 -0.07%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.8998 $0.71 $0.1898 722,242.0 +8.45%
2025-09 $1.21 $0.67 $0.54 15,792,422.0 -1.43%
2025-08 $1.05 $0.51 $0.54 4,339,543.0 -18.37%
2025-07 $2.12 $0.77 $1.35 87,964,039.0 +19.82%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.635
price down icon 0.91%
confectioners TR
$42.90
price up icon 0.60%
confectioners HSY
$194.16
price down icon 0.26%
$62.21
price down icon 0.64%
Capitalizzazione:     |  Volume (24 ore):