0.628
price down icon1.57%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $0.6577 $0.60 $0.0577 25,593.0 -1.57%
2025-05-02 $0.65 $0.61 $0.04 78,738.0 +5.61%
2025-05-01 $0.6484 $0.6016 $0.0468 12,489.0 -3.34%
2025-04-30 $0.638 $0.5852 $0.0528 59,331.0 +2.38%
2025-04-29 $0.6689 $0.6032 $0.0657 68,077.0 -4.02%
2025-04-28 $0.6445 $0.62 $0.0245 20,654.0 +2.60%
2025-04-25 $0.67 $0.6103 $0.0597 49,185.0 -4.62%
2025-04-24 $0.65 $0.60 $0.05 65,040.0 +8.33%
2025-04-23 $0.64 $0.5806 $0.0594 62,184.0 -1.48%
2025-04-22 $0.6394 $0.5641 $0.0753 126,194.0 +3.59%
2025-04-21 $0.68 $0.5631 $0.1169 79,730.0 -1.36%
2025-04-17 $0.6166 $0.5538 $0.0628 33,021.0 -0.67%
2025-04-16 $0.62 $0.5727 $0.0473 64,640.0 -1.20%
2025-04-15 $0.6955 $0.5805 $0.115 124,220.0 -6.57%
2025-04-14 $0.70 $0.5703 $0.1297 180,141.0 +7.08%
2025-04-11 $0.62 $0.526 $0.094 202,364.0 +12.08%
2025-04-10 $0.63 $0.53 $0.10 190,635.0 -6.62%
2025-04-09 $0.6458 $0.5405 $0.1053 482,646.0 -4.92%
2025-04-08 $0.79 $0.6006 $0.1894 347,345.0 -3.94%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.6577 $0.60 $0.0577 142,413.0 +0.48%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$78.43
price down icon 0.62%
packaged_foods CPB
$35.58
price down icon 0.78%
packaged_foods CAG
$23.51
price down icon 1.47%
packaged_foods SJM
$113.91
price down icon 0.74%
packaged_foods PPC
$46.78
price up icon 1.39%
packaged_foods HRL
$29.21
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):