0.799
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $0.7988 $0.7725 $0.0263 27,949.0 -2.37%
2025-10-30 $0.8789 $0.783 $0.0959 75,580.0 -1.85%
2025-10-29 $0.90 $0.8003 $0.0997 176,842.0 -1.68%
2025-10-28 $0.975 $0.753 $0.222 909,127.0 +0.36%
2025-10-27 $0.886 $0.7905 $0.0955 2,538,176.0 +10.41%
2025-10-24 $0.81 $0.73 $0.08 130,549.0 -7.82%
2025-10-23 $0.94 $0.8106 $0.1294 293,402.0 -12.84%
2025-10-22 $1.01 $0.8034 $0.2067 2,719,160.0 +10.85%
2025-10-21 $0.86 $0.758 $0.102 669,561.0 +6.03%
2025-10-20 $0.8247 $0.7411 $0.0836 105,128.0 +7.18%
2025-10-17 $0.759 $0.70 $0.059 88,931.0 +3.84%
2025-10-16 $0.7363 $0.7051 $0.0312 44,351.0 -4.37%
2025-10-15 $0.7897 $0.726 $0.0637 27,821.0 +0.07%
2025-10-14 $0.819 $0.7282 $0.0908 83,206.0 -1.03%
2025-10-13 $0.7767 $0.71 $0.0667 107,120.0 -1.77%
2025-10-10 $0.8304 $0.7636 $0.0668 57,359.0 -0.88%
2025-10-09 $0.7997 $0.751 $0.0487 27,529.0 -5.31%
2025-10-08 $0.8303 $0.7935 $0.0368 52,245.0 -3.37%
2025-10-07 $0.8885 $0.8343 $0.0542 71,798.0 -4.25%
2025-10-06 $0.8998 $0.81 $0.0898 185,845.0 +6.08%
2025-10-03 $0.89 $0.7528 $0.1372 328,103.0 +8.46%
2025-10-02 $0.7665 $0.7281 $0.0384 42,386.0 -0.23%
2025-10-01 $0.7667 $0.71 $0.0567 93,211.0 +1.74%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.01 $0.70 $0.31 8,855,379.0 +3.52%
2025-09 $1.21 $0.67 $0.54 15,792,422.0 -1.43%
2025-08 $1.05 $0.51 $0.54 4,339,543.0 -18.37%
2025-07 $2.12 $0.77 $1.35 87,964,039.0 +19.82%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.725
price up icon 2.07%
confectioners TR
$34.95
price up icon 0.04%
confectioners HSY
$166.96
price down icon 2.41%
$57.63
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):