Sow Good Inc (SOWG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$0.429	$0.40	$0.029	32,502.0	-2.96%
2026-03-30	$0.4395	$0.405	$0.0345	45,455.0	-11.37%
2026-03-27	$0.5199	$0.45	$0.0699	54,868.0	-8.80%
2026-03-26	$0.5704	$0.50	$0.0704	208,458.0	-9.73%
2026-03-25	$0.5701	$0.515	$0.0551	76,497.0	+4.03%
2026-03-24	$0.5618	$0.4619	$0.0999	115,005.0	+9.41%
2026-03-23	$0.5198	$0.4541	$0.0657	133,087.0	+3.20%
2026-03-20	$0.4839	$0.415	$0.0689	129,694.0	+1.05%
2026-03-19	$0.487	$0.41	$0.077	291,760.0	+9.43%
2026-03-18	$0.4367	$0.3911	$0.0456	122,210.0	+5.84%
2026-03-17	$0.457	$0.392	$0.065	254,634.0	-1.08%
2026-03-16	$0.5195	$0.4022	$0.1173	993,144.0	-10.08%
2026-03-13	$0.605	$0.3624	$0.2426	29,527,758.0	+23.23%
2026-03-12	$0.3968	$0.375	$0.0218	8,299.0	-2.72%
2026-03-11	$0.436	$0.38	$0.056	30,245.0	-0.08%
2026-03-10	$0.4358	$0.3858	$0.05	10,473.0	+1.96%
2026-03-09	$0.39	$0.36	$0.03	35,749.0	-3.25%
2026-03-06	$0.4029	$0.39	$0.0129	13,059.0	+0.28%
2026-03-05	$0.4275	$0.389	$0.0385	72,300.0	+0.00%
2026-03-04	$0.4202	$0.39	$0.0302	32,754.0	-1.76%
2026-03-03	$0.47	$0.3801	$0.0899	69,741.0	-5.77%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.605	$0.36	$0.245	32,291,867.0	-11.11%
2026-02	$0.73	$0.4001	$0.3299	1,135,390.0	-28.16%
2026-01	$1.06	$0.333	$0.727	65,639,749.0	+82.04%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.67	$0.232	$0.438	2,152,463.0	-44.04%
2025-11	$0.823	$0.52	$0.303	2,847,754.0	-26.25%
2025-10	$1.01	$0.70	$0.31	8,878,418.0	+8.68%
2025-09	$1.21	$0.67	$0.54	15,792,422.0	-1.43%
2025-08	$1.05	$0.51	$0.54	4,339,543.0	-18.37%
2025-07	$2.12	$0.77	$1.35	87,964,039.0	+19.82%
2025-06	$1.12	$0.6972	$0.4228	5,429,079.0	+5.05%
2025-05	$0.90	$0.522	$0.378	5,306,915.0	+19.06%
2025-04	$1.00	$0.526	$0.474	3,052,073.0	-38.12%
2025-03	$2.94	$0.9166	$2.03	2,267,602.0	-55.90%
2025-02	$3.08	$2.04	$1.04	764,667.0	-23.15%
2025-01	$4.12	$2.20	$1.92	2,664,588.0	+46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.59	$1.98	$1.61	3,628,306.0	-42.90%
2024-11	$11.34	$3.30	$8.04	6,583,288.0	-61.40%
2024-10	$11.73	$9.13	$2.60	1,091,180.0	-20.44%
2024-09	$13.55	$10.11	$3.44	1,560,250.0	-0.26%
2024-08	$20.69	$11.16	$9.53	2,248,551.0	-37.86%
2024-07	$24.83	$16.75	$8.08	2,208,838.0	-5.79%
2024-06	$24.53	$18.63	$5.90	2,295,642.0	+11.16%
2024-05	$19.49	$9.51	$9.98	1,611,595.0	+0.00%