0.7441
price down icon3.34%   -0.0257
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.7679 $0.7403 $0.0276 40,045.0 -3.34%
2025-05-29 $0.797 $0.75 $0.047 35,770.0 +5.72%
2025-05-28 $0.769 $0.69 $0.079 126,254.0 +2.38%
2025-05-27 $0.7207 $0.69 $0.0307 29,454.0 -1.32%
2025-05-23 $0.78 $0.7014 $0.0786 45,380.0 -4.25%
2025-05-22 $0.7931 $0.7202 $0.0729 35,007.0 +2.83%
2025-05-21 $0.8215 $0.7283 $0.0932 150,844.0 -10.73%
2025-05-20 $0.82 $0.7031 $0.1169 144,683.0 +5.81%
2025-05-19 $0.8249 $0.6818 $0.1431 92,365.0 +1.16%
2025-05-16 $0.789 $0.5867 $0.2023 204,959.0 +18.04%
2025-05-15 $0.661 $0.56 $0.101 136,476.0 +6.41%
2025-05-14 $0.8202 $0.522 $0.2982 627,443.0 -25.58%
2025-05-13 $0.836 $0.694 $0.142 123,990.0 +5.05%
2025-05-12 $0.88 $0.73 $0.15 248,692.0 -5.91%
2025-05-09 $0.90 $0.596 $0.304 3,011,418.0 +34.16%
2025-05-08 $0.62 $0.5953 $0.0247 75,346.0 -0.18%
2025-05-07 $0.63 $0.60 $0.03 34,155.0 -0.93%
2025-05-06 $0.6469 $0.6006 $0.0463 27,814.0 -0.49%
2025-05-05 $0.6577 $0.60 $0.0577 25,593.0 -1.57%
2025-05-02 $0.65 $0.61 $0.04 78,738.0 +5.61%
2025-05-01 $0.6484 $0.6016 $0.0468 12,489.0 -3.34%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.90 $0.522 $0.378 5,346,960.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
packaged_foods SFD
$23.38
price up icon 0.26%
packaged_foods CPB
$34.04
price down icon 0.38%
packaged_foods CAG
$22.89
price up icon 0.97%
packaged_foods PPC
$49.16
price up icon 0.33%
packaged_foods SJM
$112.61
price up icon 0.12%
packaged_foods HRL
$30.68
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):