0.686
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $0.7469 $0.685 $0.0619 34,424.0 +1.52%
2025-08-22 $0.686 $0.60 $0.086 139,945.0 +8.54%
2025-08-21 $0.635 $0.5589 $0.0761 95,926.0 +7.67%
2025-08-20 $0.67 $0.51 $0.16 263,562.0 -10.72%
2025-08-19 $0.6893 $0.6301 $0.0592 195,417.0 -5.94%
2025-08-18 $0.76 $0.65 $0.11 367,655.0 -2.59%
2025-08-15 $0.7992 $0.6844 $0.1148 380,703.0 -5.08%
2025-08-14 $0.9102 $0.6401 $0.2701 748,586.0 -19.44%
2025-08-13 $0.99 $0.90 $0.09 84,884.0 -0.92%
2025-08-12 $1.05 $0.8399 $0.2101 337,327.0 +7.02%
2025-08-11 $0.91 $0.7751 $0.1349 136,229.0 +8.86%
2025-08-08 $0.8885 $0.75 $0.1385 147,361.0 +3.20%
2025-08-07 $0.8087 $0.734 $0.0747 431,862.0 -2.60%
2025-08-06 $0.899 $0.80 $0.099 68,138.0 -0.32%
2025-08-05 $0.8971 $0.8012 $0.0959 241,901.0 -9.85%
2025-08-04 $0.91 $0.84 $0.07 144,752.0 +3.06%
2025-08-01 $0.9336 $0.8296 $0.104 198,372.0 -6.75%
2025-07-31 $0.98 $0.9025 $0.0775 192,072.0 +0.17%
2025-07-30 $1.15 $0.935 $0.2177 326,830.0 -4.10%
2025-07-29 $1.17 $0.9551 $0.2149 737,579.0 -18.07%
2025-07-28 $1.59 $1.13 $0.46 1,564,645.0 -23.23%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.05 $0.51 $0.54 4,017,044.0 -25.65%
2025-07 $2.12 $0.77 $1.35 87,964,039.0 +19.82%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.46
price down icon 1.38%
confectioners TR
$39.80
price down icon 0.64%
confectioners HSY
$179.65
price down icon 0.88%
$62.48
price down icon 1.58%
Capitalizzazione:     |  Volume (24 ore):