0.8734
price down icon6.75%   -0.0632
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.9336 $0.8296 $0.104 198,372.0 -6.75%
2025-07-31 $0.98 $0.9025 $0.0775 192,072.0 +0.17%
2025-07-30 $1.15 $0.935 $0.2177 326,830.0 -4.10%
2025-07-29 $1.17 $0.9551 $0.2149 737,579.0 -18.07%
2025-07-28 $1.59 $1.13 $0.46 1,564,645.0 -23.23%
2025-07-25 $2.12 $1.41 $0.71 62,066,142.0 +17.42%
2025-07-24 $1.46 $0.8701 $0.5899 22,033,360.0 +50.00%
2025-07-23 $0.91 $0.88 $0.03 28,004.0 +1.27%
2025-07-22 $0.95 $0.7988 $0.1512 617,873.0 +7.79%
2025-07-21 $0.8062 $0.77 $0.0362 54,109.0 -0.01%
2025-07-18 $0.82 $0.795 $0.025 15,487.0 -0.46%
2025-07-17 $0.8536 $0.795 $0.0586 14,661.0 -0.48%
2025-07-16 $0.844 $0.795 $0.049 44,608.0 +1.74%
2025-07-15 $0.815 $0.795 $0.02 6,285.0 +0.00%
2025-07-14 $0.82 $0.79 $0.03 21,370.0 -2.20%
2025-07-11 $0.82 $0.7901 $0.0299 43,895.0 +0.99%
2025-07-10 $0.83 $0.79 $0.04 24,624.0 +0.00%
2025-07-09 $0.8252 $0.78 $0.0452 16,190.0 +1.00%
2025-07-08 $0.828 $0.80 $0.028 18,174.0 -3.27%
2025-07-07 $0.8446 $0.7992 $0.0454 20,152.0 +0.69%
2025-07-03 $0.85 $0.82 $0.03 9,985.0 +0.66%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.9336 $0.8296 $0.104 198,372.0 +0.00%
2025-07 $2.12 $0.77 $1.35 88,162,411.0 +11.73%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.66
price up icon 0.00%
confectioners TR
$37.55
price down icon 1.00%
confectioners HSY
$189.01
price up icon 1.55%
$63.93
price down icon 1.17%
Capitalizzazione:     |  Volume (24 ore):