Soundhound Ai Inc (SOUN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SOUN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Soundhound Ai Inc (SOUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$8.55	$8.16	$0.39	7,913,219.0	-1.64%
2026-05-14	$8.55	$8.18	$0.37	18,657,869.0	+1.19%
2026-05-13	$8.60	$7.87	$0.73	26,035,952.0	+4.47%
2026-05-12	$8.32	$7.85	$0.47	28,431,358.0	-4.62%
2026-05-11	$8.78	$8.36	$0.42	35,063,662.0	-4.84%
2026-05-08	$8.92	$8.35	$0.57	48,943,293.0	-7.79%
2026-05-07	$9.72	$9.11	$0.6099	47,823,091.0	+2.77%
2026-05-06	$9.40	$8.94	$0.46	29,230,110.0	+2.52%
2026-05-05	$9.59	$8.91	$0.675	30,862,283.0	-3.48%
2026-05-04	$10.04	$9.32	$0.725	51,942,426.0	-0.94%
2026-05-01	$9.60	$8.06	$1.54	67,809,398.0	+20.10%
2026-04-30	$8.00	$7.65	$0.3499	20,256,906.0	+3.24%
2026-04-29	$8.01	$7.58	$0.425	23,048,339.0	-4.34%
2026-04-28	$8.22	$7.90	$0.32	19,414,721.0	-1.23%
2026-04-27	$8.19	$7.94	$0.2499	21,682,252.0	-0.37%
2026-04-24	$8.38	$7.77	$0.615	28,731,198.0	+4.73%
2026-04-23	$8.21	$7.68	$0.5289	29,447,584.0	-4.87%
2026-04-22	$8.43	$7.92	$0.51	34,871,554.0	+4.71%
2026-04-21	$8.94	$7.79	$1.15	55,228,689.0	-5.65%
2026-04-20	$8.35	$7.85	$0.50	25,230,605.0	+2.97%
2026-04-17	$8.18	$7.84	$0.34	30,483,493.0	+4.94%
2026-04-16	$8.18	$7.68	$0.50	43,200,613.0	-1.91%
2026-04-15	$7.94	$7.18	$0.76	41,393,823.0	+12.63%

Soundhound Ai Inc Stock (SOUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soundhound Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soundhound Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soundhound Ai Inc Storia dei prezzi delle azioni (SOUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.04	$7.85	$2.20	392,712,661.0	+5.28%
2026-04	$8.94	$6.22	$2.72	526,062,008.0	+15.87%
2026-03	$8.70	$5.83	$2.87	566,250,736.0	-20.12%
2026-02	$9.30	$7.04	$2.26	530,860,644.0	+1.65%
2026-01	$12.31	$8.33	$3.98	529,341,055.0	-15.15%

Soundhound Ai Inc Storia dei prezzi delle azioni (SOUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.12	$10.03	$3.09	439,392,354.0	-16.68%
2025-11	$17.85	$10.35	$7.50	635,495,390.0	-31.61%
2025-10	$22.17	$15.70	$6.47	1,121,949,527.0	+9.58%
2025-09	$19.33	$12.14	$7.19	1,582,620,401.0	+23.50%
2025-08	$17.08	$9.71	$7.37	1,227,008,886.0	+26.04%
2025-07	$13.55	$9.89	$3.66	952,795,717.0	-3.73%
2025-06	$10.93	$9.01	$1.92	626,151,299.0	+6.13%
2025-05	$12.65	$8.71	$3.94	761,153,961.0	+8.83%
2025-04	$9.97	$6.52	$3.45	485,139,865.0	+14.41%
2025-03	$11.66	$7.76	$3.90	546,903,002.0	-24.95%
2025-02	$16.59	$8.49	$8.10	967,471,885.0	-23.53%
2025-01	$22.85	$12.41	$10.44	1,215,978,915.0	-28.68%

Soundhound Ai Inc Storia dei prezzi delle azioni (SOUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.98	$8.55	$16.43	2,167,533,345.0	+143.61%
2024-11	$9.53	$4.97	$4.56	983,727,956.0	+85.09%
2024-10	$6.25	$4.45	$1.80	478,501,463.0	+7.94%
2024-09	$5.15	$4.32	$0.8255	243,872,355.0	-4.70%
2024-08	$5.52	$3.94	$1.58	504,137,847.0	-3.93%
2024-07	$6.45	$3.82	$2.63	691,350,831.0	+28.86%
2024-06	$5.12	$3.86	$1.26	285,631,196.0	-21.78%
2024-05	$5.97	$4.15	$1.82	638,156,044.0	+19.10%
2024-04	$5.94	$3.50	$2.44	592,515,825.0	-28.01%
2024-03	$10.25	$4.77	$5.48	1,821,253,660.0	-20.62%
2024-02	$7.91	$1.62	$6.29	1,610,646,636.0	+346.99%
2024-01	$2.18	$1.65	$0.5259	161,239,475.0	-21.70%