Scarica l'app Stockscreener
11.39
2.57%
-0.28
Storico Dei Prezzi Delle Azioni Di South32 Limited ADR (SOUHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $11.45 | $11.28 | $0.1692 | 47,774.0 | -2.40% |
| 2025-12-10 | $11.71 | $11.35 | $0.36 | 76,861.0 | +3.09% |
| 2025-12-09 | $11.32 | $11.19 | $0.13 | 31,978.0 | +0.18% |
| 2025-12-08 | $11.64 | $10.88 | $0.76 | 89,435.0 | -2.42% |
| 2025-12-05 | $11.64 | $11.52 | $0.12 | 60,597.0 | +0.26% |
| 2025-12-04 | $11.61 | $11.39 | $0.22 | 42,954.0 | +2.76% |
| 2025-12-03 | $11.56 | $11.10 | $0.46 | 118,763.0 | +2.18% |
| 2025-12-02 | $11.10 | $10.97 | $0.13 | 93,477.0 | +0.27% |
| 2025-12-01 | $11.16 | $10.75 | $0.41 | 218,770.0 | +3.30% |
| 2025-11-28 | $10.63 | $10.51 | $0.12 | 63,971.0 | -0.19% |
| 2025-11-26 | $10.66 | $10.46 | $0.20 | 56,809.0 | +1.53% |
| 2025-11-25 | $10.48 | $10.24 | $0.24 | 118,507.0 | +2.24% |
| 2025-11-24 | $10.26 | $10.13 | $0.13 | 126,905.0 | +0.79% |
| 2025-11-21 | $10.29 | $9.89 | $0.3999 | 118,037.0 | -0.29% |
| 2025-11-20 | $10.45 | $10.14 | $0.31 | 134,114.0 | -0.29% |
| 2025-11-19 | $10.49 | $10.11 | $0.3799 | 95,213.0 | +0.99% |
South32 Limited ADR Stock (SOUHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni South32 Limited ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOUHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni South32 Limited ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
South32 Limited ADR Storia dei prezzi delle azioni (SOUHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $10.75 | $0.96 | 780,609.0 | +7.25% |
| 2025-11 | $10.74 | $9.41 | $1.33 | 2,049,335.0 | +2.81% |
| 2025-10 | $10.87 | $8.82 | $2.05 | 4,193,114.0 | +14.02% |
| 2025-09 | $9.08 | $8.07 | $1.01 | 7,545,522.0 | +2.60% |
| 2025-08 | $10.09 | $8.55 | $1.54 | 2,374,455.0 | -5.46% |
| 2025-07 | $10.92 | $8.87 | $2.05 | 1,610,903.0 | -1.89% |
| 2025-06 | $10.03 | $9.07 | $0.958 | 2,161,283.0 | -2.66% |
| 2025-05 | $9.94 | $8.61 | $1.33 | 2,390,398.0 | +13.59% |
| 2025-04 | $10.20 | $7.52 | $2.68 | 6,689,451.0 | -14.92% |
| 2025-03 | $11.74 | $9.76 | $1.98 | 2,274,530.0 | -8.58% |
| 2025-02 | $11.97 | $9.92 | $2.05 | 1,406,088.0 | +7.58% |
| 2025-01 | $11.40 | $9.96 | $1.44 | 2,104,463.0 | -1.91% |
South32 Limited ADR Storia dei prezzi delle azioni (SOUHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.04 | $10.00 | $2.04 | 2,132,081.0 | -13.42% |
| 2024-11 | $13.04 | $11.15 | $1.88 | 1,490,537.0 | +1.59% |
| 2024-10 | $13.00 | $11.62 | $1.38 | 1,117,368.0 | -7.17% |
| 2024-09 | $12.85 | $9.51 | $3.34 | 2,567,940.0 | +21.71% |
| 2024-08 | $10.88 | $9.00 | $1.88 | 4,072,056.0 | +4.87% |
| 2024-07 | $13.00 | $9.45 | $3.55 | 2,945,960.0 | -17.07% |
| 2024-06 | $13.30 | $11.50 | $1.80 | 1,214,627.0 | -8.25% |
| 2024-05 | $13.34 | $11.30 | $2.04 | 1,839,676.0 | +16.07% |
| 2024-04 | $12.04 | $9.60 | $2.44 | 4,156,429.0 | +17.30% |
| 2024-03 | $10.20 | $9.23 | $0.97 | 4,141,865.0 | +1.57% |
| 2024-02 | $10.89 | $9.01 | $1.88 | 4,991,823.0 | -11.81% |
| 2024-01 | $11.99 | $10.24 | $1.75 | 2,543,002.0 | -3.80% |
South32 Limited ADR Storia dei prezzi delle azioni (SOUHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $9.63 | $1.76 | 2,310,903.0 | +12.12% |
| 2023-11 | $10.87 | $9.72 | $1.15 | 3,103,395.0 | -6.16% |
| 2023-10 | $11.22 | $10.11 | $1.11 | 4,959,597.0 | -0.65% |
| 2023-09 | $11.15 | $10.20 | $0.9544 | 4,858,250.0 | -1.73% |
| 2023-08 | $13.03 | $10.65 | $2.38 | 3,341,055.0 | -16.45% |
| 2023-07 | $13.87 | $11.94 | $1.93 | 1,887,306.0 | +4.54% |
| 2023-06 | $13.74 | $12.13 | $1.61 | 3,330,172.0 | -1.95% |
| 2023-05 | $14.57 | $12.60 | $1.97 | 2,943,952.0 | -9.02% |
| 2023-04 | $15.27 | $13.46 | $1.81 | 1,128,833.0 | -4.28% |
| 2023-03 | $16.29 | $12.95 | $3.34 | 1,963,875.0 | +1.31% |
| 2023-02 | $16.95 | $14.50 | $2.45 | 885,639.0 | -9.31% |
| 2023-01 | $17.10 | $12.94 | $4.16 | 1,062,274.0 | +16.78% |
6.67%
20.18%
Capitalizzazione:
|
Volume (24 ore):