Scarica l'app Stockscreener
4.6899
2.29%
-0.1101
Storico Dei Prezzi Delle Azioni Di Sono-Tek Corp. (SOTK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-28 | $4.75 | $4.43 | $0.3199 | 8,352.0 | -2.29% |
| 2024-05-24 | $4.80 | $4.27 | $0.53 | 3,033.0 | +0.21% |
| 2024-05-23 | $5.03 | $4.66 | $0.3719 | 27,951.0 | -0.21% |
| 2024-05-22 | $5.03 | $4.64 | $0.3899 | 6,962.0 | -2.24% |
| 2024-05-21 | $4.91 | $4.91 | $0.00 | 476.0 | -0.20% |
| 2024-05-20 | $4.98 | $4.63 | $0.3499 | 3,722.0 | -0.61% |
| 2024-05-17 | $5.03 | $4.64 | $0.3899 | 9,429.0 | +1.55% |
| 2024-05-16 | $4.98 | $4.69 | $0.2899 | 3,545.0 | -1.52% |
| 2024-05-15 | $5.03 | $4.82 | $0.2149 | 1,310.0 | -0.40% |
| 2024-05-14 | $4.99 | $4.82 | $0.168 | 4,730.0 | +0.41% |
| 2024-05-13 | $4.95 | $4.54 | $0.406 | 6,426.0 | +1.23% |
| 2024-05-10 | $4.98 | $4.51 | $0.4699 | 1,948.0 | +1.03% |
| 2024-05-09 | $4.86 | $4.53 | $0.3299 | 2,103.0 | +2.33% |
| 2024-05-08 | $4.89 | $4.73 | $0.16 | 7,778.0 | +2.38% |
| 2024-05-07 | $4.80 | $4.62 | $0.18 | 5,081.0 | -0.86% |
| 2024-05-06 | $4.78 | $4.50 | $0.28 | 5,620.0 | +3.10% |
| 2024-05-03 | $4.71 | $4.52 | $0.19 | 1,930.0 | -1.53% |
| 2024-05-02 | $4.60 | $4.41 | $0.19 | 1,273.0 | -0.22% |
| 2024-05-01 | $4.60 | $4.27 | $0.3283 | 2,632.0 | +3.09% |
| 2024-04-30 | $4.63 | $4.18 | $0.45 | 8,426.0 | +3.41% |
Sono-Tek Corp. Stock (SOTK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sono-Tek Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sono-Tek Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sono-Tek Corp. Storia dei prezzi delle azioni (SOTK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.03 | $4.27 | $0.76 | 112,653.0 | +5.10% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono-Tek Corp. Storia dei prezzi delle azioni (SOTK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| 2023-11 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| 2023-10 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| 2023-09 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| 2023-08 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| 2023-07 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| 2023-06 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| 2023-05 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| 2023-04 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| 2023-03 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| 2023-02 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| 2023-01 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
Sono-Tek Corp. Storia dei prezzi delle azioni (SOTK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.63 | $5.45 | $1.18 | 66,175.0 | +15.57% |
| 2022-11 | $7.36 | $5.37 | $1.99 | 163,255.0 | -22.09% |
| 2022-10 | $7.74 | $6.78 | $0.9596 | 177,591.0 | +1.57% |
| 2022-09 | $7.75 | $5.41 | $2.34 | 602,323.0 | +24.80% |
| 2022-08 | $5.99 | $4.70 | $1.29 | 308,030.0 | +6.31% |
| 2022-07 | $8.10 | $5.10 | $3.00 | 420,661.0 | -27.52% |
| 2022-06 | $7.80 | $5.30 | $2.50 | 266,411.0 | +21.46% |
| 2022-05 | $7.46 | $5.10 | $2.36 | 307,696.0 | +0.67% |
| 2022-04 | $6.84 | $5.31 | $1.54 | 156,079.0 | -11.56% |
| 2022-03 | $7.08 | $4.01 | $3.07 | 914,973.0 | +31.07% |
| 2022-02 | $6.79 | $4.91 | $1.88 | 747,460.0 | -17.60% |
| 2022-01 | $9.22 | $5.71 | $3.51 | 944,435.0 | -15.90% |
2.23%
Capitalizzazione:
|
Volume (24 ore):