44.04
price up icon0.26%   0.115
 
loading

Storico Dei Prezzi Delle Azioni Di Source Capital Inc (SOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $44.74 $43.87 $0.87 21,822.0 +0.26%
2024-10-31 $44.44 $43.71 $0.7299 27,254.0 -0.31%
2024-10-30 $44.45 $43.77 $0.68 14,335.0 +0.56%
2024-10-29 $44.14 $43.69 $0.455 5,947.0 -0.12%
2024-10-28 $44.12 $43.82 $0.3026 4,083.0 +0.22%
2024-10-25 $44.32 $43.57 $0.7492 6,544.0 -0.24%
2024-10-24 $44.14 $43.57 $0.57 2,530.0 -0.10%
2024-10-23 $44.21 $43.66 $0.55 11,485.0 -0.41%
2024-10-22 $44.29 $43.91 $0.38 6,660.0 +0.16%
2024-10-21 $44.10 $43.96 $0.1451 4,741.0 -0.19%
2024-10-18 $44.31 $43.89 $0.4201 6,032.0 -0.05%
2024-10-17 $44.16 $43.81 $0.345 5,416.0 +0.12%
2024-10-16 $44.46 $43.81 $0.6499 6,403.0 +0.56%
2024-10-15 $44.38 $43.84 $0.5497 5,610.0 -0.85%
2024-10-14 $44.32 $44.06 $0.2626 9,399.0 +0.12%
2024-10-11 $44.22 $44.15 $0.07 2,634.0 +0.48%
2024-10-10 $44.30 $43.85 $0.4476 5,414.0 -0.77%
2024-10-09 $44.29 $43.76 $0.53 21,593.0 +0.41%
2024-10-08 $44.22 $44.03 $0.19 9,157.0 +0.73%
2024-10-07 $44.40 $43.72 $0.6799 8,847.0 -1.13%
2024-10-04 $44.40 $44.06 $0.3403 14,980.0 +0.48%
2024-10-03 $44.22 $43.91 $0.31 9,499.0 -0.36%

Source Capital Inc Stock (SOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Source Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Source Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.74 $43.87 $0.87 21,822.0 +0.00%
2024-10 $44.74 $43.57 $1.17 243,146.0 -1.09%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.91 $36.30 $2.61 413,283.0 +3.29%
2022-11 $37.78 $35.69 $2.09 237,355.0 +2.91%
2022-10 $37.35 $34.84 $2.51 225,597.0 +3.91%
2022-09 $38.71 $34.43 $4.28 232,274.0 -5.63%
2022-08 $40.47 $37.09 $3.38 360,979.0 -5.26%
2022-07 $39.38 $36.13 $3.25 363,972.0 +4.88%
2022-06 $40.29 $36.20 $4.09 366,704.0 -3.32%
2022-05 $41.10 $37.02 $4.08 602,661.0 +0.94%
2022-04 $42.50 $37.66 $4.84 298,397.0 -8.93%
2022-03 $42.42 $39.89 $2.53 423,919.0 +2.64%
2022-02 $43.93 $39.63 $4.30 253,434.0 -3.74%
2022-01 $44.35 $39.65 $4.70 259,051.0 -1.62%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity EVT
$24.01
price down icon 0.12%
closed_end_fund_equity KYN
$11.57
price up icon 0.70%
closed_end_fund_equity USA
$7.07
price up icon 0.57%
closed_end_fund_equity GDV
$24.05
price up icon 0.00%
closed_end_fund_equity ETY
$14.52
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):