44.95
price up icon1.15%   0.5101
 
loading

Storico Dei Prezzi Delle Azioni Di Source Capital Inc (SOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $45.00 $44.37 $0.6299 10,002.0 +1.15%
2024-11-26 $44.52 $41.00 $3.52 8,832.0 +0.27%
2024-11-25 $44.98 $44.00 $0.9755 14,281.0 +0.32%
2024-11-22 $44.54 $44.15 $0.3902 6,649.0 -0.59%
2024-11-21 $44.55 $43.93 $0.6213 3,397.0 +0.23%
2024-11-20 $44.45 $44.10 $0.3499 6,336.0 +0.03%
2024-11-19 $44.52 $44.08 $0.4382 13,272.0 -0.38%
2024-11-18 $44.86 $44.24 $0.62 6,984.0 +0.59%
2024-11-15 $44.69 $44.10 $0.5899 12,496.0 -1.18%
2024-11-14 $44.94 $44.22 $0.72 8,078.0 -0.33%
2024-11-13 $45.04 $44.72 $0.32 6,702.0 -0.01%
2024-11-12 $45.11 $44.70 $0.41 5,441.0 -0.33%
2024-11-11 $45.55 $45.07 $0.475 4,250.0 -0.22%
2024-11-08 $45.39 $44.87 $0.5219 4,487.0 -0.11%
2024-11-07 $45.48 $44.75 $0.732 9,170.0 +0.71%
2024-11-06 $45.50 $44.52 $0.9777 12,972.0 +1.11%
2024-11-05 $44.90 $44.27 $0.63 12,266.0 +0.24%
2024-11-04 $44.72 $43.89 $0.83 48,140.0 +0.59%
2024-11-01 $44.74 $43.87 $0.87 21,822.0 +0.26%
2024-10-31 $44.44 $43.71 $0.7299 27,254.0 -0.31%
2024-10-30 $44.45 $43.77 $0.68 14,335.0 +0.56%
2024-10-29 $44.14 $43.69 $0.455 5,947.0 -0.12%

Source Capital Inc Stock (SOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Source Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Source Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.55 $41.00 $4.55 225,579.0 +2.33%
2024-10 $44.50 $43.57 $0.93 221,324.0 -1.35%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.91 $36.30 $2.61 413,283.0 +3.29%
2022-11 $37.78 $35.69 $2.09 237,355.0 +2.91%
2022-10 $37.35 $34.84 $2.51 225,597.0 +3.91%
2022-09 $38.71 $34.43 $4.28 232,274.0 -5.63%
2022-08 $40.47 $37.09 $3.38 360,979.0 -5.26%
2022-07 $39.38 $36.13 $3.25 363,972.0 +4.88%
2022-06 $40.29 $36.20 $4.09 366,704.0 -3.32%
2022-05 $41.10 $37.02 $4.08 602,661.0 +0.94%
2022-04 $42.50 $37.66 $4.84 298,397.0 -8.93%
2022-03 $42.42 $39.89 $2.53 423,919.0 +2.64%
2022-02 $43.93 $39.63 $4.30 253,434.0 -3.74%
2022-01 $44.35 $39.65 $4.70 259,051.0 -1.62%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):