Source Capital Inc (SOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Source Capital Inc (SOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$44.86	$44.14	$0.72	21,513.0	-0.57%
2024-09-27	$44.78	$43.87	$0.91	17,983.0	+1.45%
2024-09-26	$44.20	$43.73	$0.47	24,180.0	+0.47%
2024-09-25	$44.49	$43.71	$0.78	12,524.0	-0.28%
2024-09-24	$44.35	$43.96	$0.3861	20,194.0	-0.43%
2024-09-23	$44.82	$43.85	$0.9714	18,007.0	+0.59%
2024-09-20	$44.20	$43.77	$0.4253	15,887.0	-0.79%
2024-09-19	$44.60	$44.03	$0.5797	11,457.0	+0.65%
2024-09-18	$44.86	$43.85	$1.01	14,700.0	+0.39%
2024-09-17	$45.00	$43.70	$1.30	17,245.0	-0.84%
2024-09-16	$44.26	$43.93	$0.325	8,554.0	+0.60%
2024-09-13	$44.89	$43.85	$1.04	10,177.0	+0.41%
2024-09-12	$44.00	$43.59	$0.41	4,368.0	+0.11%
2024-09-11	$43.81	$43.40	$0.41	13,601.0	+0.27%
2024-09-10	$43.80	$43.54	$0.26	12,119.0	-0.50%
2024-09-09	$44.50	$43.79	$0.71	6,614.0	+0.94%
2024-09-06	$44.93	$43.41	$1.52	16,731.0	-1.29%
2024-09-05	$44.58	$44.00	$0.58	17,092.0	-0.20%
2024-09-04	$44.52	$44.00	$0.515	13,366.0	-0.20%

Source Capital Inc Stock (SOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Source Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Source Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$45.00	$43.40	$1.60	326,946.0	-0.64%
2024-08	$45.44	$41.71	$3.73	271,541.0	+1.52%
2024-07	$45.60	$43.03	$2.57	237,669.0	-0.28%
2024-06	$45.00	$42.70	$2.30	187,050.0	+3.54%
2024-05	$47.91	$41.49	$6.42	347,991.0	+3.16%
2024-04	$42.91	$41.02	$1.89	208,839.0	-2.47%
2024-03	$42.75	$40.83	$1.92	291,646.0	+3.48%
2024-02	$41.76	$40.06	$1.70	340,559.0	+2.65%
2024-01	$40.94	$39.36	$1.58	316,739.0	-0.93%

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.25	$39.44	$1.81	259,763.0	+0.74%
2023-11	$40.60	$37.61	$2.99	234,730.0	+6.40%
2023-10	$39.81	$37.26	$2.55	230,859.0	-2.38%
2023-09	$39.98	$38.16	$1.82	209,566.0	-1.68%
2023-08	$39.98	$37.98	$2.00	352,099.0	-0.90%
2023-07	$39.98	$37.99	$1.99	227,814.0	+3.35%
2023-06	$39.05	$37.29	$1.76	274,713.0	+2.87%
2023-05	$37.98	$36.48	$1.50	279,292.0	-0.43%
2023-04	$38.06	$36.63	$1.43	244,254.0	-1.00%
2023-03	$38.50	$35.10	$3.40	488,236.0	-0.68%
2023-02	$39.83	$37.75	$2.08	414,744.0	-2.59%
2023-01	$39.99	$37.60	$2.39	355,453.0	+1.03%

Source Capital Inc Storia dei prezzi delle azioni (SOR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.91	$36.30	$2.61	413,283.0	+3.29%
2022-11	$37.78	$35.69	$2.09	237,355.0	+2.91%
2022-10	$37.35	$34.84	$2.51	225,597.0	+3.91%
2022-09	$38.71	$34.43	$4.28	232,274.0	-5.63%
2022-08	$40.47	$37.09	$3.38	360,979.0	-5.26%
2022-07	$39.38	$36.13	$3.25	363,972.0	+4.88%
2022-06	$40.29	$36.20	$4.09	366,704.0	-3.32%
2022-05	$41.10	$37.02	$4.08	602,661.0	+0.94%
2022-04	$42.50	$37.66	$4.84	298,397.0	-8.93%
2022-03	$42.42	$39.89	$2.53	423,919.0	+2.64%
2022-02	$43.93	$39.63	$4.30	253,434.0	-3.74%
2022-01	$44.35	$39.65	$4.70	259,051.0	-1.62%