Source Capital (SOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Source Capital (SOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$43.18	$42.38	$0.7987	746.0	-0.72%
2025-06-03	$42.70	$41.93	$0.7698	17,713.0	+0.61%
2025-06-02	$42.70	$42.25	$0.45	32,760.0	-0.30%
2025-05-30	$43.21	$42.36	$0.8499	31,176.0	+0.02%
2025-05-29	$42.88	$41.93	$0.9498	11,380.0	+0.59%
2025-05-28	$42.48	$42.15	$0.33	5,458.0	-0.43%
2025-05-27	$42.62	$42.01	$0.6049	41,567.0	+0.85%
2025-05-23	$42.40	$41.97	$0.4274	6,070.0	-0.31%
2025-05-22	$42.40	$42.20	$0.20	9,633.0	+0.09%
2025-05-21	$42.39	$41.50	$0.89	8,890.0	-0.45%
2025-05-20	$43.36	$42.00	$1.36	10,002.0	-0.56%
2025-05-19	$43.01	$42.50	$0.51	5,043.0	+0.15%
2025-05-16	$43.24	$42.50	$0.74	4,228.0	-0.17%
2025-05-15	$43.35	$42.50	$0.85	6,672.0	-0.07%
2025-05-14	$42.98	$42.58	$0.40	4,785.0	-0.93%
2025-05-13	$43.28	$42.20	$1.08	5,439.0	+2.08%
2025-05-12	$42.60	$41.98	$0.62	10,110.0	+1.08%
2025-05-09	$42.52	$41.47	$1.06	15,253.0	+0.24%
2025-05-08	$42.38	$41.65	$0.725	8,035.0	+0.02%
2025-05-07	$42.46	$41.25	$1.21	6,695.0	-0.02%
2025-05-06	$42.58	$41.11	$1.47	13,308.0	-0.10%

Source Capital Stock (SOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Source Capital nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Source Capital fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Source Capital Storia dei prezzi delle azioni (SOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$43.18	$41.93	$1.25	51,219.0	-0.41%
2025-05	$43.36	$41.11	$2.25	234,132.0	+3.44%
2025-04	$42.46	$38.66	$3.80	342,912.0	-0.89%
2025-03	$43.18	$41.10	$2.08	232,001.0	-2.33%
2025-02	$43.59	$41.89	$1.70	177,947.0	+0.83%
2025-01	$45.90	$41.01	$4.89	417,562.0	-3.08%

Source Capital Storia dei prezzi delle azioni (SOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.34	$42.13	$4.21	189,202.0	-6.02%
2024-11	$45.55	$41.00	$4.55	225,134.0	+2.45%
2024-10	$44.50	$43.57	$0.93	221,324.0	-1.35%
2024-09	$45.00	$43.40	$1.60	305,433.0	-0.64%
2024-08	$45.44	$41.71	$3.73	271,541.0	+1.52%
2024-07	$45.60	$43.03	$2.57	237,669.0	-0.28%
2024-06	$45.00	$42.70	$2.30	187,050.0	+3.54%
2024-05	$47.91	$41.49	$6.42	347,991.0	+3.16%
2024-04	$42.91	$41.02	$1.89	208,839.0	-2.47%
2024-03	$42.75	$40.83	$1.92	291,646.0	+3.48%
2024-02	$41.76	$40.06	$1.70	340,559.0	+2.65%
2024-01	$40.94	$39.36	$1.58	316,739.0	-0.93%

Source Capital Storia dei prezzi delle azioni (SOR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.25	$39.44	$1.81	259,763.0	+0.74%
2023-11	$40.60	$37.61	$2.99	234,730.0	+6.40%
2023-10	$39.81	$37.26	$2.55	230,859.0	-2.38%
2023-09	$39.98	$38.16	$1.82	209,566.0	-1.68%
2023-08	$39.98	$37.98	$2.00	352,099.0	-0.90%
2023-07	$39.98	$37.99	$1.99	227,814.0	+3.35%
2023-06	$39.05	$37.29	$1.76	274,713.0	+2.87%
2023-05	$37.98	$36.48	$1.50	279,292.0	-0.43%
2023-04	$38.06	$36.63	$1.43	244,254.0	-1.00%
2023-03	$38.50	$35.10	$3.40	488,236.0	-0.68%
2023-02	$39.83	$37.75	$2.08	414,744.0	-2.59%
2023-01	$39.99	$37.60	$2.39	355,453.0	+1.03%

GAB

$5.7894

0.08%

USA

$6.67

0.44%

CLM

$7.915

0.59%

KYN

$12.45

0.00%

GDV

$25.04

0.64%

ETY

$15.02

0.07%