Sony Group Corp Adr (SONY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SONY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sony Group Corp Adr (SONY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$22.05	$21.70	$0.345	3,830,723.0	+1.12%
2026-04-16	$21.52	$21.31	$0.21	3,938,501.0	+1.04%
2026-04-15	$21.30	$21.01	$0.29	3,746,156.0	+1.38%
2026-04-14	$21.01	$20.73	$0.28	4,375,655.0	-0.48%
2026-04-13	$21.06	$20.48	$0.58	6,741,459.0	+0.00%
2026-04-10	$21.09	$20.94	$0.155	2,924,316.0	-1.73%
2026-04-09	$21.49	$21.10	$0.39	3,002,505.0	+0.19%
2026-04-08	$21.72	$21.31	$0.41	5,398,528.0	+2.39%
2026-04-07	$20.90	$20.63	$0.27	4,239,230.0	+0.48%
2026-04-06	$20.83	$20.64	$0.19	3,279,388.0	-1.70%
2026-04-02	$21.21	$20.63	$0.5802	4,233,865.0	+0.09%
2026-04-01	$21.43	$21.11	$0.32	5,608,262.0	+2.03%
2026-03-31	$20.73	$20.30	$0.435	5,675,502.0	+3.92%
2026-03-30	$20.30	$19.82	$0.48	5,371,124.0	+0.05%
2026-03-27	$20.11	$19.74	$0.365	5,671,068.0	-0.60%
2026-03-26	$20.33	$19.98	$0.355	3,435,018.0	-2.48%
2026-03-25	$20.79	$20.44	$0.3495	4,060,726.0	-0.15%
2026-03-24	$20.72	$20.38	$0.34	3,711,382.0	-0.53%
2026-03-23	$20.85	$20.57	$0.2776	4,933,331.0	+2.27%
2026-03-20	$20.70	$20.13	$0.57	4,926,111.0	-1.94%

Sony Group Corp Adr Stock (SONY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sony Group Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sony Group Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sony Group Corp Adr Storia dei prezzi delle azioni (SONY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.05	$20.48	$1.57	55,149,311.0	+4.83%
2026-03	$22.79	$19.74	$3.05	123,493,190.0	-10.23%
2026-02	$23.47	$21.18	$2.29	131,530,904.0	+4.34%
2026-01	$26.15	$21.80	$4.35	125,645,033.0	-13.67%

Sony Group Corp Adr Storia dei prezzi delle azioni (SONY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.86	$25.11	$3.75	82,501,391.0	-12.37%
2025-11	$30.34	$27.34	$3.00	72,116,937.0	+5.23%
2025-10	$30.29	$27.55	$2.73	98,730,391.0	-3.13%
2025-09	$30.25	$26.59	$3.66	82,619,350.0	+4.61%
2025-08	$29.16	$24.18	$4.98	81,593,242.0	+13.16%
2025-07	$25.73	$23.77	$1.96	91,813,865.0	-6.57%
2025-06	$26.94	$23.90	$3.04	96,016,639.0	-1.33%
2025-05	$26.95	$24.35	$2.59	152,482,141.0	+1.46%
2025-04	$26.08	$20.42	$5.66	121,354,756.0	+2.40%
2025-03	$25.78	$22.68	$3.10	138,986,316.0	+1.40%
2025-02	$25.64	$21.62	$4.02	79,784,769.0	+13.77%
2025-01	$22.39	$19.85	$2.54	72,041,498.0	+4.02%

Sony Group Corp Adr Storia dei prezzi delle azioni (SONY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.71	$19.93	$2.78	67,810,035.0	+5.79%
2024-11	$20.66	$17.62	$3.04	61,734,132.0	+13.92%
2024-10	$19.48	$17.42	$2.06	56,665,936.0	-8.87%
2024-09	$19.75	$17.95	$1.80	58,254,715.0	-1.01%
2024-08	$19.54	$15.96	$3.59	90,189,270.0	+10.13%
2024-07	$19.29	$17.00	$2.29	88,401,460.0	+4.28%
2024-06	$17.50	$15.86	$1.64	85,115,605.0	+3.17%
2024-05	$17.11	$15.02	$2.09	122,161,555.0	-0.28%
2024-04	$17.27	$16.18	$1.09	63,817,180.0	-3.70%
2024-03	$17.95	$17.11	$0.836	65,196,330.0	-0.08%
2024-02	$19.81	$16.98	$2.83	109,760,520.0	-12.21%
2024-01	$20.18	$18.14	$2.03	77,511,470.0	+3.23%