loading

Storico Dei Prezzi Delle Azioni Di Sonnet Biotherapeutics Holdings Inc (SONN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.43 $1.36 $0.0738 3,984.0 -0.72%
2025-04-25 $1.39 $1.33 $0.06 8,349.0 +0.74%
2025-04-24 $1.45 $1.33 $0.1188 36,759.0 -4.23%
2025-04-23 $1.43 $1.28 $0.1457 59,327.0 +10.51%
2025-04-22 $1.35 $1.24 $0.1078 17,387.0 -1.15%
2025-04-21 $1.33 $1.22 $0.115 30,053.0 +3.17%
2025-04-17 $1.28 $1.23 $0.05 28,369.0 +2.44%
2025-04-16 $1.29 $1.23 $0.06 12,707.0 -3.91%
2025-04-15 $1.34 $1.26 $0.0837 15,610.0 -4.48%
2025-04-14 $1.34 $1.25 $0.09 5,749.0 +3.88%
2025-04-11 $1.29 $1.20 $0.09 6,092.0 +4.03%
2025-04-10 $1.26 $1.21 $0.0481 17,611.0 -1.14%
2025-04-09 $1.28 $1.17 $0.115 44,285.0 +0.34%
2025-04-08 $1.28 $1.23 $0.0498 28,882.0 +4.17%
2025-04-07 $1.28 $1.10 $0.18 127,182.0 -4.00%
2025-04-04 $1.70 $1.25 $0.45 206,770.0 -1.57%
2025-04-03 $1.30 $1.24 $0.065 19,644.0 -3.05%
2025-04-02 $1.35 $1.23 $0.1225 43,098.0 +3.15%
2025-04-01 $1.28 $1.22 $0.06 49,030.0 -5.22%
2025-03-31 $1.35 $1.22 $0.13 32,790.0 +2.29%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonnet Biotherapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonnet Biotherapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.70 $1.10 $0.60 760,888.0 +1.50%
2025-03 $1.55 $1.22 $0.33 721,023.0 -13.55%
2025-02 $1.69 $1.38 $0.3125 1,379,760.0 -6.06%
2025-01 $2.52 $1.44 $1.08 6,130,828.0 +13.01%

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.85 $1.41 $3.44 55,515,916.0 -42.41%
2024-11 $10.02 $2.50 $7.52 27,315,825.0 -43.27%
2024-10 $6.96 $4.14 $2.82 1,043,772.0 -32.29%
2024-09 $8.72 $5.44 $3.28 265,181.4 +15.98%
2024-08 $6.64 $4.99 $1.65 627,302.5 -8.15%
2024-07 $7.68 $6.10 $1.58 202,540.4 -16.27%
2024-06 $16.00 $6.96 $9.04 146,859.6 -40.29%
2024-05 $15.76 $11.92 $3.84 69,174.8 -11.30%
2024-04 $16.80 $13.20 $3.60 53,574.3 -4.84%
2024-03 $18.72 $13.20 $5.52 576,626.9 -5.58%
2024-02 $17.84 $10.48 $7.36 165,400.5 +34.93%
2024-01 $14.40 $10.40 $4.00 76,641.9 -16.09%

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.35 $11.12 $4.23 176,908.0 +25.18%
2023-11 $12.72 $9.28 $3.44 202,326.9 +12.10%
2023-10 $23.44 $8.64 $14.80 200,693.6 -56.72%
2023-09 $38.40 $21.32 $17.08 187,747.9 +1,332%
2023-08 $3.67 $1.52 $2.14 6,572,788.1 -39.87%
2023-07 $4.40 $2.48 $1.92 2,609,611.5 -32.12%
2023-06 $9.60 $3.36 $6.24 13,038,756.0 -4.28%
2023-05 $4.30 $1.64 $2.66 14,709,113.0 +113.74%
2023-04 $3.20 $1.77 $1.43 6,552,629.1 -33.47%
2023-03 $6.93 $2.49 $4.44 781,389.6 -57.38%
2023-02 $9.20 $6.48 $2.72 522,928.5 -26.55%
2023-01 $13.44 $8.32 $5.12 2,713,789.5 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):