1.25
price down icon1.57%   -0.02
after-market Dopo l'orario di chiusura: 1.24 -0.01 -0.80%
loading

Storico Dei Prezzi Delle Azioni Di Sonnet Biotherapeutics Holdings Inc (SONN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.70 $1.25 $0.45 206,770.0 -1.57%
2025-04-03 $1.30 $1.24 $0.065 19,644.0 -3.05%
2025-04-02 $1.35 $1.23 $0.1225 43,098.0 +3.15%
2025-04-01 $1.28 $1.22 $0.06 49,030.0 -5.22%
2025-03-31 $1.35 $1.22 $0.13 32,790.0 +2.29%
2025-03-28 $1.34 $1.22 $0.1156 69,024.0 +0.00%
2025-03-27 $1.36 $1.30 $0.06 24,354.0 -1.50%
2025-03-26 $1.42 $1.30 $0.117 59,088.0 -2.21%
2025-03-25 $1.41 $1.33 $0.0793 20,769.0 -2.86%
2025-03-24 $1.42 $1.34 $0.0768 31,408.0 +1.45%
2025-03-21 $1.42 $1.33 $0.09 66,899.0 -3.50%
2025-03-20 $1.46 $1.35 $0.11 19,398.0 +2.14%
2025-03-19 $1.47 $1.35 $0.1199 122,701.0 +0.72%
2025-03-18 $1.39 $1.33 $0.06 14,492.0 +0.00%
2025-03-17 $1.39 $1.34 $0.05 29,474.0 +1.84%
2025-03-14 $1.39 $1.30 $0.0899 11,444.0 +3.40%
2025-03-13 $1.43 $1.32 $0.11 29,550.0 -5.04%
2025-03-12 $1.41 $1.35 $0.056 13,536.0 +0.00%
2025-03-11 $1.43 $1.35 $0.0772 13,743.0 -0.71%
2025-03-10 $1.52 $1.40 $0.1192 44,467.0 -6.04%
2025-03-07 $1.50 $1.44 $0.06 27,484.0 +3.47%
2025-03-06 $1.48 $1.43 $0.05 14,890.0 -1.37%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonnet Biotherapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonnet Biotherapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.70 $1.22 $0.48 525,312.0 -6.72%
2025-03 $1.55 $1.22 $0.33 721,023.0 -13.55%
2025-02 $1.69 $1.38 $0.3125 1,379,760.0 -6.06%
2025-01 $2.52 $1.44 $1.08 6,130,828.0 +13.01%

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.85 $1.41 $3.44 55,515,916.0 -42.41%
2024-11 $10.02 $2.50 $7.52 27,315,825.0 -43.27%
2024-10 $6.96 $4.14 $2.82 1,043,772.0 -32.29%
2024-09 $8.72 $5.44 $3.28 265,181.4 +15.98%
2024-08 $6.64 $4.99 $1.65 627,302.5 -8.15%
2024-07 $7.68 $6.10 $1.58 202,540.4 -16.27%
2024-06 $16.00 $6.96 $9.04 146,859.6 -40.29%
2024-05 $15.76 $11.92 $3.84 69,174.8 -11.30%
2024-04 $16.80 $13.20 $3.60 53,574.3 -4.84%
2024-03 $18.72 $13.20 $5.52 576,626.9 -5.58%
2024-02 $17.84 $10.48 $7.36 165,400.5 +34.93%
2024-01 $14.40 $10.40 $4.00 76,641.9 -16.09%

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.35 $11.12 $4.23 176,908.0 +25.18%
2023-11 $12.72 $9.28 $3.44 202,326.9 +12.10%
2023-10 $23.44 $8.64 $14.80 200,693.6 -56.72%
2023-09 $38.40 $21.32 $17.08 187,747.9 +1,332%
2023-08 $3.67 $1.52 $2.14 6,572,788.1 -39.87%
2023-07 $4.40 $2.48 $1.92 2,609,611.5 -32.12%
2023-06 $9.60 $3.36 $6.24 13,038,756.0 -4.28%
2023-05 $4.30 $1.64 $2.66 14,709,113.0 +113.74%
2023-04 $3.20 $1.77 $1.43 6,552,629.1 -33.47%
2023-03 $6.93 $2.49 $4.44 781,389.6 -57.38%
2023-02 $9.20 $6.48 $2.72 522,928.5 -26.55%
2023-01 $13.44 $8.32 $5.12 2,713,789.5 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):