Dna X Inc (SONM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dna X Inc (SONM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.91	$2.61	$0.3	4,350	-1.10%
Oct 30, 2026	$2.97	$2.66	$0.31	7,361	-1.44%
Oct 29, 2026	$3.14	$2.59	$0.5499	42,916	-6.10%
Oct 28, 2026	$3.06	$2.77	$0.2881	6,889	-0.34%
Oct 27, 2026	$3.16	$2.65	$0.51	16,048	0.00%
Oct 26, 2026	$3.15	$2.96	$0.1896	6,624	-3.88%
Oct 23, 2026	$3.25	$3.08	$0.1656	2,809	-3.47%
Oct 22, 2026	$3.19	$3.04	$0.1541	3,953	-0.31%
Oct 21, 2026	$3.52	$3.10	$0.42	10,162	+3.56%
Oct 20, 2026	$3.45	$3.08	$0.37	15,245	-6.65%
Oct 19, 2026	$3.42	$3.26	$0.16	6,935	+1.22%
Oct 16, 2026	$3.74	$3.22	$0.52	12,864	+1.24%
Oct 15, 2026	$3.23	$3.23	$0.00	827	+2.54%
Oct 14, 2026	$3.23	$3.10	$0.1316	8,163	+1.61%
Oct 13, 2026	$3.48	$3.02	$0.46	14,269	-12.80%
Oct 12, 2026	$3.82	$3.55	$0.27	19,062	-2.31%
Oct 09, 2026	$3.77	$3.52	$0.25	6,399	-4.11%
Oct 08, 2026	$3.81	$3.62	$0.19	6,541	-1.94%
Oct 07, 2026	$4.05	$3.86	$0.19	8,404	-3.01%
Oct 06, 2026	$4.25	$3.87	$0.38	16,198	-0.87%

Dna X Inc Stock (SONM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dna X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dna X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dna X Inc Storia dei prezzi delle azioni (SONM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.91	$2.61	$0.3	4,350	-1.10%
Oct, 2026	$4.57	$2.59	$1.97	232,546	-40.20%
Sep, 2026	$4.75	$2.86	$1.89	439,132	+24.73%
Aug, 2026	$4.30	$2.93	$1.37	269,279	+7.90%
Jul, 2026	$5.30	$2.80	$2.50	764,266	-34.14%
Jun, 2026	$6.14	$4.34	$1.80	429,129	+16.78%
May, 2026	$5.64	$3.48	$2.16	406,862	-14.37%
Apr, 2026	$5.45	$2.85	$2.60	638,921	+27.79%
Mar, 2026	$5.65	$2.62	$3.03	1,586,075	-25.92%
Feb, 2026	$7.30	$4.70	$2.60	538,112	-3.55%
Jan, 2026	$7.97	$2.81	$5.16	1,458,605	+79.05%

Dna X Inc Storia dei prezzi delle azioni (SONM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.86	$2.75	$4.12	1,006,512	-52.05%
Nov, 2025	$11.90	$4.75	$7.15	781,093	-50.58%
Oct, 2025	$16.97	$10.31	$6.66	1,223,176	+6.78%
Sep, 2025	$15.84	$9.96	$5.88	1,592,902	+3.34%
Aug, 2025	$12.00	$9.38	$2.62	316,394	-11.88%
Jul, 2025	$14.38	$10.80	$3.58	1,860,555	-45.65%
Jun, 2025	$38.52	$16.20	$22.32	13,005,704	+31.89%
May, 2025	$33.12	$15.30	$17.82	244,997	-40.32%
Apr, 2025	$61.00	$18.54	$42.46	535,310	-27.57%
Mar, 2025	$45.18	$34.38	$10.80	11,540	-2.28%
Feb, 2025	$52.56	$36.00	$16.56	50,909	-23.69%
Jan, 2025	$114.84	$46.31	$68.53	307,508	-9.03%

Dna X Inc Storia dei prezzi delle azioni (SONM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$71.82	$52.11	$19.71	35,397	-2.87%
Nov, 2024	$66.42	$54.18	$12.24	14,317	-1.19%
Oct, 2024	$73.80	$48.08	$25.72	13,211	+15.72%
Sep, 2024	$63.00	$41.76	$21.24	22,471	+12.21%
Aug, 2024	$66.92	$42.12	$24.80	47,723	-31.38%
Jul, 2024	$188.98	$58.32	$130.66	110,270	-62.40%
Jun, 2024	$192.60	$83.02	$109.58	57,973	+61.32%
May, 2024	$129.51	$86.40	$43.11	26,860	+17.63%
Apr, 2024	$113.40	$79.20	$34.20	21,421	-13.61%
Mar, 2024	$129.56	$109.80	$19.76	9,403	-10.32%
Feb, 2024	$133.20	$104.40	$28.80	7,344	-0.85%
Jan, 2024	$140.40	$123.48	$16.92	6,394	-6.65%

Simile a SONM