Scarica l'app Stockscreener
4.28
2.06%
-0.09
Pre-mercato:
4.46
0.18
+4.21%
Storico Dei Prezzi Delle Azioni Di Dna X Inc (SONM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-10 | $4.61 | $4.22 | $0.3913 | 21,260.0 | -2.06% |
| 2026-03-09 | $4.64 | $4.25 | $0.3899 | 20,958.0 | -5.82% |
| 2026-03-06 | $5.10 | $4.55 | $0.5513 | 12,960.0 | -8.03% |
| 2026-03-05 | $5.28 | $4.81 | $0.47 | 25,331.0 | +0.10% |
| 2026-03-04 | $5.47 | $4.95 | $0.5225 | 54,808.0 | -5.08% |
| 2026-03-03 | $5.51 | $5.05 | $0.4599 | 10,477.0 | -2.21% |
| 2026-03-02 | $5.65 | $5.20 | $0.45 | 32,917.0 | -0.18% |
| 2026-02-27 | $5.49 | $5.19 | $0.2999 | 20,135.0 | +0.93% |
| 2026-02-26 | $5.50 | $5.08 | $0.4199 | 10,006.0 | -2.18% |
| 2026-02-25 | $5.56 | $5.17 | $0.3897 | 14,553.0 | -0.36% |
| 2026-02-24 | $5.68 | $5.13 | $0.55 | 50,604.0 | +5.13% |
| 2026-02-23 | $5.51 | $5.04 | $0.47 | 52,131.0 | +5.84% |
| 2026-02-20 | $5.26 | $4.80 | $0.46 | 64,341.0 | -1.00% |
| 2026-02-19 | $5.81 | $4.96 | $0.85 | 18,728.0 | +1.41% |
| 2026-02-18 | $5.83 | $4.88 | $0.95 | 20,268.0 | -9.17% |
| 2026-02-17 | $6.67 | $5.45 | $1.22 | 22,965.0 | -3.88% |
| 2026-02-13 | $5.89 | $5.60 | $0.29 | 14,121.0 | -5.03% |
| 2026-02-12 | $6.75 | $5.91 | $0.84 | 16,294.0 | -9.55% |
| 2026-02-11 | $7.00 | $6.30 | $0.7001 | 20,831.0 | -5.85% |
| 2026-02-10 | $7.30 | $6.11 | $1.19 | 27,775.0 | +12.52% |
Dna X Inc Stock (SONM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dna X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dna X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dna X Inc Storia dei prezzi delle azioni (SONM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $5.65 | $4.22 | $1.43 | 199,971.0 | -21.32% |
| 2026-02 | $7.30 | $4.70 | $2.60 | 538,112.0 | -3.55% |
| 2026-01 | $7.97 | $2.81 | $5.16 | 1,458,605.0 | +79.05% |
Dna X Inc Storia dei prezzi delle azioni (SONM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $2.75 | $4.12 | 1,006,512.0 | -52.05% |
| 2025-11 | $11.90 | $4.75 | $7.15 | 781,093.0 | -50.58% |
| 2025-10 | $16.97 | $10.31 | $6.66 | 1,223,176.7 | +6.78% |
| 2025-09 | $15.84 | $9.96 | $5.88 | 1,592,901.1 | +3.34% |
| 2025-08 | $12.00 | $9.38 | $2.62 | 316,394.1 | -11.88% |
| 2025-07 | $14.38 | $10.80 | $3.58 | 1,860,553.3 | -45.65% |
| 2025-06 | $38.52 | $16.20 | $22.32 | 13,005,704.5 | +31.89% |
| 2025-05 | $33.12 | $15.30 | $17.82 | 244,994.7 | -40.32% |
| 2025-04 | $61.00 | $18.54 | $42.46 | 535,308.3 | -27.57% |
| 2025-03 | $45.18 | $34.38 | $10.80 | 11,535.8 | -2.28% |
| 2025-02 | $52.56 | $36.00 | $16.56 | 50,910.6 | -23.69% |
| 2025-01 | $114.8 | $46.31 | $68.53 | 307,509.9 | -9.03% |
Dna X Inc Storia dei prezzi delle azioni (SONM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.82 | $52.11 | $19.71 | 35,398.2 | -2.87% |
| 2024-11 | $66.42 | $54.18 | $12.24 | 14,316.9 | -1.19% |
| 2024-10 | $73.80 | $48.08 | $25.72 | 13,208.6 | +15.72% |
| 2024-09 | $63.00 | $41.76 | $21.24 | 22,471.9 | +12.21% |
| 2024-08 | $66.92 | $42.12 | $24.80 | 47,724.0 | -31.38% |
| 2024-07 | $189.0 | $58.32 | $130.7 | 110,268.7 | -62.40% |
| 2024-06 | $192.6 | $83.02 | $109.6 | 57,971.7 | +61.32% |
| 2024-05 | $129.5 | $86.40 | $43.11 | 26,860.5 | +17.63% |
| 2024-04 | $113.4 | $79.20 | $34.20 | 21,419.2 | -13.61% |
| 2024-03 | $129.6 | $109.8 | $19.76 | 9,402.1 | -10.32% |
| 2024-02 | $133.2 | $104.4 | $28.80 | 7,342.0 | -0.85% |
| 2024-01 | $140.4 | $123.5 | $16.92 | 6,394.5 | -6.65% |
3.70%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):