Scarica l'app Stockscreener
3.75
28.71%
-1.51
Storico Dei Prezzi Delle Azioni Di Dna X Inc (SONM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-02 | $5.17 | $3.18 | $1.99 | 186,357.0 | -28.71% |
| 2026-07-01 | $5.30 | $5.26 | $0.04 | 3,589.0 | +2.14% |
| 2026-06-30 | $5.55 | $4.97 | $0.575 | 14,234.0 | -8.53% |
| 2026-06-29 | $6.14 | $5.52 | $0.62 | 22,306.0 | -1.23% |
| 2026-06-26 | $6.05 | $4.68 | $1.37 | 54,460.0 | +20.76% |
| 2026-06-25 | $5.04 | $4.67 | $0.37 | 15,803.0 | -3.28% |
| 2026-06-24 | $5.18 | $4.63 | $0.55 | 16,248.0 | +2.41% |
| 2026-06-23 | $4.92 | $4.74 | $0.18 | 5,269.0 | -2.56% |
| 2026-06-22 | $5.25 | $4.89 | $0.36 | 16,566.0 | -0.61% |
| 2026-06-18 | $5.10 | $4.85 | $0.25 | 17,353.0 | +4.68% |
| 2026-06-17 | $5.14 | $4.62 | $0.52 | 10,491.0 | -0.84% |
| 2026-06-16 | $4.88 | $4.61 | $0.27 | 8,748.0 | -0.21% |
| 2026-06-15 | $5.38 | $4.50 | $0.8757 | 15,645.0 | +0.21% |
| 2026-06-12 | $5.50 | $4.50 | $0.9966 | 19,390.0 | +0.85% |
| 2026-06-11 | $4.86 | $4.53 | $0.33 | 11,800.0 | -3.29% |
| 2026-06-10 | $5.05 | $4.34 | $0.71 | 21,323.0 | +1.25% |
| 2026-06-09 | $5.05 | $4.80 | $0.25 | 10,078.0 | -4.19% |
| 2026-06-08 | $5.14 | $4.67 | $0.47 | 11,923.0 | +5.47% |
| 2026-06-05 | $5.44 | $4.62 | $0.8181 | 22,167.0 | +5.79% |
| 2026-06-04 | $5.02 | $4.38 | $0.645 | 22,200.0 | -8.18% |
Dna X Inc Stock (SONM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dna X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dna X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dna X Inc Storia dei prezzi delle azioni (SONM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $5.30 | $3.18 | $2.12 | 376,303.0 | -27.18% |
| 2026-06 | $6.14 | $4.34 | $1.80 | 429,129.0 | +16.78% |
| 2026-05 | $5.64 | $3.48 | $2.16 | 406,862.0 | -14.37% |
| 2026-04 | $5.45 | $2.85 | $2.60 | 638,921.0 | +27.79% |
| 2026-03 | $5.65 | $2.62 | $3.03 | 1,586,075.0 | -25.92% |
| 2026-02 | $7.30 | $4.70 | $2.60 | 538,112.0 | -3.55% |
| 2026-01 | $7.97 | $2.81 | $5.16 | 1,458,605.0 | +79.05% |
Dna X Inc Storia dei prezzi delle azioni (SONM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $2.75 | $4.12 | 1,006,512.0 | -52.05% |
| 2025-11 | $11.90 | $4.75 | $7.15 | 781,093.0 | -50.58% |
| 2025-10 | $16.97 | $10.31 | $6.66 | 1,223,176.7 | +6.78% |
| 2025-09 | $15.84 | $9.96 | $5.88 | 1,592,901.1 | +3.34% |
| 2025-08 | $12.00 | $9.38 | $2.62 | 316,394.1 | -11.88% |
| 2025-07 | $14.38 | $10.80 | $3.58 | 1,860,553.3 | -45.65% |
| 2025-06 | $38.52 | $16.20 | $22.32 | 13,005,704.5 | +31.89% |
| 2025-05 | $33.12 | $15.30 | $17.82 | 244,994.7 | -40.32% |
| 2025-04 | $61.00 | $18.54 | $42.46 | 535,308.3 | -27.57% |
| 2025-03 | $45.18 | $34.38 | $10.80 | 11,535.8 | -2.28% |
| 2025-02 | $52.56 | $36.00 | $16.56 | 50,910.6 | -23.69% |
| 2025-01 | $114.8 | $46.31 | $68.53 | 307,509.9 | -9.03% |
Dna X Inc Storia dei prezzi delle azioni (SONM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.82 | $52.11 | $19.71 | 35,398.2 | -2.87% |
| 2024-11 | $66.42 | $54.18 | $12.24 | 14,316.9 | -1.19% |
| 2024-10 | $73.80 | $48.08 | $25.72 | 13,208.6 | +15.72% |
| 2024-09 | $63.00 | $41.76 | $21.24 | 22,471.9 | +12.21% |
| 2024-08 | $66.92 | $42.12 | $24.80 | 47,724.0 | -31.38% |
| 2024-07 | $189.0 | $58.32 | $130.7 | 110,268.7 | -62.40% |
| 2024-06 | $192.6 | $83.02 | $109.6 | 57,971.7 | +61.32% |
| 2024-05 | $129.5 | $86.40 | $43.11 | 26,860.5 | +17.63% |
| 2024-04 | $113.4 | $79.20 | $34.20 | 21,419.2 | -13.61% |
| 2024-03 | $129.6 | $109.8 | $19.76 | 9,402.1 | -10.32% |
| 2024-02 | $133.2 | $104.4 | $28.80 | 7,342.0 | -0.85% |
| 2024-01 | $140.4 | $123.5 | $16.92 | 6,394.5 | -6.65% |
4.60%
2.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):