1.80
price down icon32.58%   -0.87
after-market Dopo l'orario di chiusura: 2.00 0.20 +11.11%
loading

Storico Dei Prezzi Delle Azioni Di Sonim Technologies Inc (SONM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.85 $1.71 $1.14 2,110,762.0 -32.58%
2025-04-03 $3.31 $2.64 $0.67 985,738.0 -16.56%
2025-04-02 $3.37 $2.80 $0.5718 610,687.0 +8.11%
2025-04-01 $3.39 $2.14 $1.25 1,453,411.0 +38.32%
2025-03-31 $2.23 $2.10 $0.13 11,176.0 -4.04%
2025-03-28 $2.30 $2.10 $0.20 6,465.0 -4.29%
2025-03-27 $2.51 $2.29 $0.223 29,567.0 -0.85%
2025-03-26 $2.39 $2.22 $0.17 21,188.0 +3.07%
2025-03-25 $2.36 $2.19 $0.167 9,467.0 +1.33%
2025-03-24 $2.39 $2.17 $0.2199 11,907.0 +0.00%
2025-03-21 $2.25 $2.16 $0.0908 9,226.0 +2.74%
2025-03-20 $2.25 $2.14 $0.11 16,247.0 -2.23%
2025-03-19 $2.26 $2.13 $0.1299 11,468.0 -0.88%
2025-03-18 $2.26 $2.14 $0.116 8,642.0 +1.80%
2025-03-17 $2.22 $2.10 $0.124 8,169.0 +1.27%
2025-03-14 $2.22 $2.11 $0.1097 4,687.0 +0.56%
2025-03-13 $2.18 $2.10 $0.08 3,378.0 -0.46%
2025-03-12 $2.22 $2.10 $0.12 5,482.0 +4.29%
2025-03-11 $2.28 $2.04 $0.243 5,897.0 -0.94%
2025-03-10 $2.14 $1.97 $0.1671 6,093.0 -0.93%
2025-03-07 $2.21 $2.10 $0.115 9,661.0 +1.90%
2025-03-06 $2.11 $1.97 $0.14 8,919.0 +2.94%

Sonim Technologies Inc Stock (SONM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonim Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonim Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.39 $1.71 $1.68 7,271,360.0 -15.89%
2025-03 $2.51 $1.91 $0.60 207,645.0 -2.28%
2025-02 $2.92 $2.00 $0.92 916,390.0 -23.69%
2025-01 $6.38 $2.57 $3.81 5,535,178.0 -9.03%

Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.99 $2.90 $1.10 637,167.0 -2.87%
2024-11 $3.69 $3.01 $0.68 257,705.0 -1.19%
2024-10 $4.10 $2.67 $1.43 237,754.0 +15.72%
2024-09 $3.50 $2.32 $1.18 404,494.0 +12.21%
2024-08 $3.72 $2.34 $1.38 859,032.0 -31.38%
2024-07 $10.50 $3.24 $7.26 1,984,836.5 -62.40%
2024-06 $10.70 $4.61 $6.09 1,043,490.4 +61.32%
2024-05 $7.20 $4.80 $2.40 483,489.2 +17.63%
2024-04 $6.30 $4.40 $1.90 385,546.1 -13.61%
2024-03 $7.20 $6.10 $1.10 169,238.5 -10.32%
2024-02 $7.40 $5.80 $1.60 132,155.9 -0.85%
2024-01 $7.80 $6.86 $0.94 115,100.5 -6.65%

Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.62 $6.80 $0.816 212,910.6 +3.51%
2023-11 $8.51 $6.27 $2.24 236,280.5 -12.36%
2023-10 $9.18 $6.23 $2.95 371,709.2 +20.91%
2023-09 $7.27 $5.41 $1.86 171,361.2 -0.59%
2023-08 $10.50 $4.70 $5.80 1,717,807.4 -32.60%
2023-07 $11.90 $9.68 $2.22 202,112.8 -13.04%
2023-06 $13.00 $9.67 $3.33 699,331.4 +11.65%
2023-05 $11.75 $8.50 $3.25 346,008.2 -11.21%
2023-04 $12.70 $9.08 $3.62 968,459.7 +14.85%
2023-03 $10.20 $4.05 $6.15 561,789.8 +128.51%
2023-02 $5.40 $4.40 $0.998 103,183.8 -9.80%
2023-01 $5.46 $4.26 $1.20 163,695.1 +15.35%
$53.50
price down icon 4.79%
$21.53
price down icon 7.72%
$33.95
price down icon 3.66%
$223.49
price down icon 6.29%
communication_equipment UI
$273.45
price down icon 5.63%
communication_equipment HPE
$12.79
price down icon 6.51%
Capitalizzazione:     |  Volume (24 ore):