0.5929
price up icon1.47%   0.0086
pre-market  Pre-mercato:  .59   -0.0029   -0.49%
loading

Storico Dei Prezzi Delle Azioni Di Sonim Technologies Inc (SONM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $0.60 $0.5802 $0.0198 133,720.0 +1.47%
2025-08-29 $0.607 $0.57 $0.037 233,326.0 -2.60%
2025-08-28 $0.6143 $0.58 $0.0343 189,960.0 +1.70%
2025-08-27 $0.6079 $0.525 $0.0829 279,769.0 +10.55%
2025-08-26 $0.5485 $0.5225 $0.026 214,874.0 -0.35%
2025-08-25 $0.55 $0.525 $0.025 197,386.0 -3.88%
2025-08-22 $0.5714 $0.54 $0.0314 239,252.0 +1.35%
2025-08-21 $0.55 $0.5321 $0.0179 205,796.0 +3.72%
2025-08-20 $0.56 $0.5251 $0.0349 152,892.0 -1.78%
2025-08-19 $0.56 $0.521 $0.039 315,096.0 +0.32%
2025-08-18 $0.54 $0.5251 $0.0149 249,997.0 -0.39%
2025-08-15 $0.59 $0.53 $0.06 303,002.0 -8.47%
2025-08-14 $0.60 $0.551 $0.049 232,200.0 +5.41%
2025-08-13 $0.5785 $0.5422 $0.0363 207,410.0 +0.52%
2025-08-12 $0.595 $0.5555 $0.0395 379,337.0 -4.98%
2025-08-11 $0.6098 $0.58 $0.0298 455,380.0 -3.93%
2025-08-08 $0.6199 $0.605 $0.0149 287,569.0 +0.00%
2025-08-07 $0.63 $0.605 $0.025 300,502.0 -0.21%
2025-08-06 $0.6409 $0.61 $0.0309 216,631.0 -1.83%
2025-08-05 $0.6448 $0.6001 $0.0447 224,976.0 +2.76%

Sonim Technologies Inc Stock (SONM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonim Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonim Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.60 $0.5802 $0.0198 267,440.0 +1.47%
2025-08 $0.6664 $0.521 $0.1454 5,695,094.0 -11.88%
2025-07 $0.799 $0.60 $0.199 33,489,960.0 -45.65%
2025-06 $2.14 $0.90 $1.24 234,102,681.0 +31.89%
2025-05 $1.84 $0.85 $0.99 4,409,904.0 -40.32%
2025-04 $3.39 $1.03 $2.36 9,635,550.0 -27.57%
2025-03 $2.51 $1.91 $0.60 207,645.0 -2.28%
2025-02 $2.92 $2.00 $0.92 916,390.0 -23.69%
2025-01 $6.38 $2.57 $3.81 5,535,178.0 -9.03%

Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.99 $2.90 $1.10 637,167.0 -2.87%
2024-11 $3.69 $3.01 $0.68 257,705.0 -1.19%
2024-10 $4.10 $2.67 $1.43 237,754.0 +15.72%
2024-09 $3.50 $2.32 $1.18 404,494.0 +12.21%
2024-08 $3.72 $2.34 $1.38 859,032.0 -31.38%
2024-07 $10.50 $3.24 $7.26 1,984,836.5 -62.40%
2024-06 $10.70 $4.61 $6.09 1,043,490.4 +61.32%
2024-05 $7.20 $4.80 $2.40 483,489.2 +17.63%
2024-04 $6.30 $4.40 $1.90 385,546.1 -13.61%
2024-03 $7.20 $6.10 $1.10 169,238.5 -10.32%
2024-02 $7.40 $5.80 $1.60 132,155.9 -0.85%
2024-01 $7.80 $6.86 $0.94 115,100.5 -6.65%

Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.62 $6.80 $0.816 212,910.6 +3.51%
2023-11 $8.51 $6.27 $2.24 236,280.5 -12.36%
2023-10 $9.18 $6.23 $2.95 371,709.2 +20.91%
2023-09 $7.27 $5.41 $1.86 171,361.2 -0.59%
2023-08 $10.50 $4.70 $5.80 1,717,807.4 -32.60%
2023-07 $11.90 $9.68 $2.22 202,112.8 -13.04%
2023-06 $13.00 $9.67 $3.33 699,331.4 +11.65%
2023-05 $11.75 $8.50 $3.25 346,008.2 -11.21%
2023-04 $12.70 $9.08 $3.62 968,459.7 +14.85%
2023-03 $10.20 $4.05 $6.15 561,789.8 +128.51%
2023-02 $5.40 $4.40 $0.998 103,183.8 -9.80%
2023-01 $5.46 $4.26 $1.20 163,695.1 +15.35%
$132.56
price down icon 0.19%
$48.76
price down icon 0.37%
$93.59
price down icon 0.40%
$307.07
price down icon 3.16%
communication_equipment NOK
$4.23
price down icon 1.63%
$7.75
price down icon 1.52%
Capitalizzazione:     |  Volume (24 ore):