Scarica l'app Stockscreener
0.6624
0.36%
0.0024
Pre-mercato:
.65
-0.0124
-1.87%
Storico Dei Prezzi Delle Azioni Di Sonim Technologies Inc (SONM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-24 | $0.689 | $0.6324 | $0.0566 | 391,630.0 | +0.36% |
| 2025-09-23 | $0.7564 | $0.6066 | $0.1498 | 1,596,931.0 | -11.71% |
| 2025-09-22 | $0.88 | $0.69 | $0.19 | 7,562,147.0 | +2.52% |
| 2025-09-19 | $0.7291 | $0.70 | $0.0291 | 600,291.0 | +3.16% |
| 2025-09-18 | $0.7707 | $0.6806 | $0.0901 | 804,271.0 | -0.46% |
| 2025-09-17 | $0.729 | $0.6703 | $0.0587 | 196,903.0 | +0.84% |
| 2025-09-16 | $0.773 | $0.6835 | $0.0895 | 426,067.0 | -6.56% |
| 2025-09-15 | $0.79 | $0.701 | $0.089 | 1,651,244.0 | +10.82% |
| 2025-09-12 | $0.6999 | $0.60 | $0.0999 | 649,794.0 | +9.94% |
| 2025-09-11 | $0.63 | $0.56 | $0.07 | 214,475.0 | +4.83% |
| 2025-09-10 | $0.5996 | $0.5602 | $0.0394 | 308,715.0 | +0.00% |
| 2025-09-09 | $0.6139 | $0.5644 | $0.0495 | 163,671.0 | +0.63% |
| 2025-09-08 | $0.59 | $0.5533 | $0.0367 | 112,838.0 | +2.84% |
| 2025-09-05 | $0.6085 | $0.56 | $0.0485 | 217,235.0 | -3.70% |
| 2025-09-04 | $0.618 | $0.582 | $0.036 | 175,118.0 | +1.02% |
| 2025-09-03 | $0.5944 | $0.582 | $0.0124 | 68,119.0 | -1.16% |
| 2025-09-02 | $0.60 | $0.5802 | $0.0198 | 133,720.0 | +1.47% |
| 2025-08-29 | $0.607 | $0.57 | $0.037 | 233,326.0 | -2.60% |
| 2025-08-28 | $0.6143 | $0.58 | $0.0343 | 189,960.0 | +1.70% |
| 2025-08-27 | $0.6079 | $0.525 | $0.0829 | 279,769.0 | +10.55% |
| 2025-08-26 | $0.5485 | $0.5225 | $0.026 | 214,874.0 | -0.35% |
Sonim Technologies Inc Stock (SONM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonim Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonim Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.88 | $0.5533 | $0.3267 | 15,664,799.0 | +13.37% |
| 2025-08 | $0.6664 | $0.521 | $0.1454 | 5,695,094.0 | -11.88% |
| 2025-07 | $0.799 | $0.60 | $0.199 | 33,489,960.0 | -45.65% |
| 2025-06 | $2.14 | $0.90 | $1.24 | 234,102,681.0 | +31.89% |
| 2025-05 | $1.84 | $0.85 | $0.99 | 4,409,904.0 | -40.32% |
| 2025-04 | $3.39 | $1.03 | $2.36 | 9,635,550.0 | -27.57% |
| 2025-03 | $2.51 | $1.91 | $0.60 | 207,645.0 | -2.28% |
| 2025-02 | $2.92 | $2.00 | $0.92 | 916,390.0 | -23.69% |
| 2025-01 | $6.38 | $2.57 | $3.81 | 5,535,178.0 | -9.03% |
Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $2.90 | $1.10 | 637,167.0 | -2.87% |
| 2024-11 | $3.69 | $3.01 | $0.68 | 257,705.0 | -1.19% |
| 2024-10 | $4.10 | $2.67 | $1.43 | 237,754.0 | +15.72% |
| 2024-09 | $3.50 | $2.32 | $1.18 | 404,494.0 | +12.21% |
| 2024-08 | $3.72 | $2.34 | $1.38 | 859,032.0 | -31.38% |
| 2024-07 | $10.50 | $3.24 | $7.26 | 1,984,836.5 | -62.40% |
| 2024-06 | $10.70 | $4.61 | $6.09 | 1,043,490.4 | +61.32% |
| 2024-05 | $7.20 | $4.80 | $2.40 | 483,489.2 | +17.63% |
| 2024-04 | $6.30 | $4.40 | $1.90 | 385,546.1 | -13.61% |
| 2024-03 | $7.20 | $6.10 | $1.10 | 169,238.5 | -10.32% |
| 2024-02 | $7.40 | $5.80 | $1.60 | 132,155.9 | -0.85% |
| 2024-01 | $7.80 | $6.86 | $0.94 | 115,100.5 | -6.65% |
Sonim Technologies Inc Storia dei prezzi delle azioni (SONM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.80 | $0.816 | 212,910.6 | +3.51% |
| 2023-11 | $8.51 | $6.27 | $2.24 | 236,280.5 | -12.36% |
| 2023-10 | $9.18 | $6.23 | $2.95 | 371,709.2 | +20.91% |
| 2023-09 | $7.27 | $5.41 | $1.86 | 171,361.2 | -0.59% |
| 2023-08 | $10.50 | $4.70 | $5.80 | 1,717,807.4 | -32.60% |
| 2023-07 | $11.90 | $9.68 | $2.22 | 202,112.8 | -13.04% |
| 2023-06 | $13.00 | $9.67 | $3.33 | 699,331.4 | +11.65% |
| 2023-05 | $11.75 | $8.50 | $3.25 | 346,008.2 | -11.21% |
| 2023-04 | $12.70 | $9.08 | $3.62 | 968,459.7 | +14.85% |
| 2023-03 | $10.20 | $4.05 | $6.15 | 561,789.8 | +128.51% |
| 2023-02 | $5.40 | $4.40 | $0.998 | 103,183.8 | -9.80% |
| 2023-01 | $5.46 | $4.26 | $1.20 | 163,695.1 | +15.35% |
6.85%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):