2.30
price up icon0.44%   0.010
after-market Dopo l'orario di chiusura: 2.30
loading

Storico Dei Prezzi Delle Azioni Di Sonder Holdings Inc (SOND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.36 $2.25 $0.11 9,968.0 +0.44%
2025-04-24 $2.38 $2.29 $0.0894 12,300.0 -3.17%
2025-04-23 $2.49 $2.35 $0.1399 7,159.0 +2.38%
2025-04-22 $2.47 $2.23 $0.2388 15,827.0 -1.28%
2025-04-21 $2.45 $2.34 $0.11 5,663.0 -3.70%
2025-04-17 $2.49 $2.36 $0.13 13,785.0 -0.82%
2025-04-16 $2.82 $2.38 $0.4402 34,958.0 -5.04%
2025-04-15 $2.97 $2.58 $0.39 32,422.0 -6.18%
2025-04-14 $2.93 $2.15 $0.7825 125,387.0 +22.22%
2025-04-11 $2.26 $2.11 $0.1488 13,533.0 +3.21%
2025-04-10 $2.38 $2.00 $0.3804 26,307.0 +11.79%
2025-04-09 $1.96 $1.80 $0.16 29,764.0 +9.55%
2025-04-08 $2.01 $1.77 $0.239 11,054.0 -1.93%
2025-04-07 $1.85 $1.75 $0.10 29,923.0 -6.44%
2025-04-04 $2.00 $1.68 $0.3199 33,989.0 -3.00%
2025-04-03 $2.08 $1.99 $0.0945 27,872.0 -3.85%
2025-04-02 $2.14 $1.98 $0.16 12,953.0 +5.05%
2025-04-01 $2.06 $1.97 $0.09 7,923.0 -1.00%
2025-03-31 $2.13 $2.00 $0.13 13,105.0 -7.83%
2025-03-28 $2.20 $2.09 $0.1099 7,988.0 +0.46%

Sonder Holdings Inc Stock (SOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonder Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonder Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.97 $1.68 $1.29 460,755.0 +15.00%
2025-03 $2.98 $2.00 $0.98 458,635.0 -28.06%
2025-02 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
2025-01 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.98 $3.00 $0.98 896,378.0 -15.01%
2024-11 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
2024-10 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
2024-09 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
2024-08 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
2024-07 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
2024-06 $4.88 $3.02 $1.86 800,161.0 +31.91%
2024-05 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
2024-04 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
2024-03 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
2024-02 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
2024-01 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
2023-11 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
2023-10 $8.49 $6.27 $2.22 407,675.0 -7.43%
2023-09 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
2023-08 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
2023-07 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
2023-06 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
2023-05 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
2023-04 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
2023-03 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
2023-02 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
2023-01 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$20.14
price up icon 1.36%
$5.90
price up icon 3.15%
$23.92
price up icon 0.63%
lodging CHH
$125.30
price down icon 0.71%
lodging WH
$85.17
price up icon 0.31%
lodging H
$112.78
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):