Sonder Holdings Inc (SOND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SOND Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sonder Holdings Inc (SOND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-05	$4.25	$3.78	$0.47	47,744.0	-4.34%
2024-07-03	$4.40	$4.06	$0.34	19,448.0	-5.03%
2024-07-02	$4.49	$4.27	$0.22	7,593.0	+0.00%
2024-07-01	$4.74	$4.14	$0.5954	18,145.0	-5.62%
2024-06-28	$4.88	$4.51	$0.37	38,385.0	+1.31%
2024-06-27	$4.70	$4.18	$0.52	44,774.0	+9.33%
2024-06-26	$4.34	$3.98	$0.36	48,917.0	+1.95%
2024-06-25	$4.22	$3.97	$0.2484	30,323.0	-0.97%
2024-06-24	$4.16	$3.96	$0.1963	7,216.0	+2.48%
2024-06-21	$4.14	$3.90	$0.24	29,171.0	-0.74%
2024-06-20	$4.17	$3.91	$0.259	32,111.0	+2.52%
2024-06-18	$4.07	$3.93	$0.1399	16,572.0	+0.51%
2024-06-17	$4.03	$3.76	$0.27	24,848.0	+4.22%
2024-06-14	$3.95	$3.65	$0.30	31,991.0	-1.30%
2024-06-13	$4.28	$3.82	$0.4552	25,298.0	-7.02%
2024-06-12	$4.32	$3.73	$0.5899	103,271.0	+1.98%
2024-06-11	$4.30	$3.18	$1.12	168,425.0	+28.98%
2024-06-10	$3.18	$3.04	$0.1361	27,515.0	+3.97%
2024-06-07	$3.60	$3.02	$0.584	50,108.0	-11.18%
2024-06-06	$3.55	$3.40	$0.15	19,175.0	-3.41%

Sonder Holdings Inc Stock (SOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonder Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonder Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$4.74	$3.78	$0.9554	140,674.0	-14.25%
2024-06	$4.88	$3.02	$1.86	800,161.0	+31.91%
2024-05	$4.74	$3.11	$1.63	1,150,116.0	-12.25%
2024-04	$5.89	$2.85	$3.04	1,474,834.0	+35.14%
2024-03	$6.25	$2.94	$3.31	1,504,357.0	-44.78%
2024-02	$7.49	$2.51	$4.98	1,654,473.0	+106.95%
2024-01	$3.38	$2.33	$1.05	559,439.0	-23.60%

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.37	$2.39	$1.98	1,779,416.0	+12.25%
2023-11	$9.76	$2.39	$7.37	2,293,642.0	-60.26%
2023-10	$8.49	$6.27	$2.22	407,675.0	-7.43%
2023-09	$8.38	$0.30	$8.08	14,439,437.0	+1,542%
2023-08	$0.619	$0.45	$0.169	14,432,465.0	-15.25%
2023-07	$0.653	$0.4915	$0.1615	13,534,296.0	+11.22%
2023-06	$0.796	$0.4201	$0.3759	50,235,063.0	-25.26%
2023-05	$0.8076	$0.2711	$0.5365	56,704,242.0	+73.08%
2023-04	$0.78	$0.3607	$0.4193	23,327,763.0	-45.83%
2023-03	$1.20	$0.6637	$0.5363	24,115,197.0	-26.50%
2023-02	$1.75	$0.9713	$0.7787	17,259,562.0	-23.13%
2023-01	$1.48	$1.14	$0.338	14,151,748.0	+8.06%

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.85	$1.02	$0.83	14,907,707.0	-29.94%
2022-11	$2.41	$1.64	$0.77	21,373,212.0	-19.18%
2022-10	$2.30	$1.51	$0.79	24,441,509.0	+31.93%
2022-09	$2.58	$1.34	$1.24	60,936,501.0	-10.75%
2022-08	$2.77	$1.42	$1.35	43,182,656.0	+20.00%
2022-07	$1.56	$0.901	$0.659	25,474,737.0	+49.04%
2022-06	$2.73	$0.9173	$1.81	32,802,604.0	-53.78%
2022-05	$4.49	$1.67	$2.82	18,061,105.0	-49.89%
2022-04	$5.11	$3.91	$1.20	9,350,204.0	-5.47%
2022-03	$5.07	$4.05	$1.02	12,046,871.0	+0.00%