1.83
price down icon2.66%   -0.05
after-market Dopo l'orario di chiusura: 1.82 -0.01 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Sonder Holdings Inc (SOND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $1.89 $1.80 $0.0889 12,044.0 -2.66%
2025-09-02 $1.92 $1.86 $0.059 20,351.0 -2.08%
2025-08-29 $1.94 $1.81 $0.128 5,924.0 +3.78%
2025-08-28 $1.86 $1.81 $0.05 21,604.0 -1.07%
2025-08-27 $1.96 $1.83 $0.13 24,014.0 -2.60%
2025-08-26 $1.92 $1.85 $0.07 13,581.0 +1.59%
2025-08-25 $1.93 $1.81 $0.1218 14,842.0 -1.05%
2025-08-22 $1.97 $1.85 $0.1218 13,331.0 +1.60%
2025-08-21 $1.88 $1.80 $0.0792 25,050.0 -1.05%
2025-08-20 $1.95 $1.85 $0.10 8,519.0 -1.55%
2025-08-19 $1.95 $1.81 $0.137 9,381.0 +0.52%
2025-08-18 $1.99 $1.81 $0.1841 45,604.0 -1.54%
2025-08-15 $2.00 $1.91 $0.0941 8,310.0 -2.50%
2025-08-14 $2.00 $1.90 $0.10 12,545.0 +0.76%
2025-08-13 $2.04 $1.97 $0.069 16,099.0 -1.24%
2025-08-12 $2.02 $1.96 $0.0561 8,452.0 +0.50%
2025-08-11 $2.12 $1.97 $0.1531 21,155.0 -1.96%
2025-08-08 $2.10 $2.02 $0.0788 11,527.0 -1.92%
2025-08-07 $2.08 $2.01 $0.0743 2,967.0 +0.97%
2025-08-06 $2.14 $2.01 $0.13 36,404.0 -0.96%
2025-08-05 $2.15 $2.03 $0.12 18,509.0 +0.00%

Sonder Holdings Inc Stock (SOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonder Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonder Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.92 $1.80 $0.12 44,439.0 -4.69%
2025-08 $2.18 $1.80 $0.3792 396,101.0 -11.93%
2025-07 $3.44 $2.10 $1.34 1,974,434.0 -19.26%
2025-06 $2.80 $1.47 $1.33 5,983,331.0 +52.54%
2025-05 $2.44 $1.73 $0.71 742,816.0 -19.55%
2025-04 $2.97 $1.68 $1.29 476,904.0 +10.00%
2025-03 $2.98 $2.00 $0.98 458,635.0 -28.06%
2025-02 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
2025-01 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.98 $3.00 $0.98 896,378.0 -15.01%
2024-11 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
2024-10 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
2024-09 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
2024-08 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
2024-07 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
2024-06 $4.88 $3.02 $1.86 800,161.0 +31.91%
2024-05 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
2024-04 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
2024-03 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
2024-02 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
2024-01 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc Storia dei prezzi delle azioni (SOND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
2023-11 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
2023-10 $8.49 $6.27 $2.22 407,675.0 -7.43%
2023-09 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
2023-08 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
2023-07 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
2023-06 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
2023-05 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
2023-04 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
2023-03 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
2023-02 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
2023-01 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$23.26
price down icon 1.32%
$8.85
price up icon 0.11%
$39.04
price up icon 1.06%
lodging CHH
$117.17
price up icon 0.30%
lodging H
$143.44
price up icon 0.34%
lodging WH
$86.05
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):