50.15
price up icon0.36%   0.18
after-market Dopo l'orario di chiusura: 50.15
loading

Storico Dei Prezzi Delle Azioni Di Sonoco Products Co (SON)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $50.21 $49.47 $0.74 852,620.0 +0.36%
2024-11-20 $50.23 $49.01 $1.21 511,586.0 +1.59%
2024-11-19 $49.67 $48.90 $0.77 584,528.0 -1.42%
2024-11-18 $50.30 $49.78 $0.52 501,373.0 -0.34%
2024-11-15 $50.60 $49.97 $0.63 491,573.0 -0.48%
2024-11-14 $50.89 $50.19 $0.705 513,729.0 -0.79%
2024-11-13 $50.77 $50.26 $0.515 628,792.0 -0.12%
2024-11-12 $50.95 $50.53 $0.42 647,026.0 +0.20%
2024-11-11 $51.40 $50.65 $0.75 408,900.0 +0.02%
2024-11-08 $51.68 $50.42 $1.26 759,953.0 -0.92%
2024-11-07 $52.01 $51.03 $0.98 513,230.0 -0.47%
2024-11-06 $51.82 $50.80 $1.01 580,525.0 +2.21%
2024-11-05 $50.85 $50.18 $0.675 451,806.0 -0.59%
2024-11-04 $51.59 $50.53 $1.06 759,539.0 -1.13%
2024-11-01 $51.75 $50.29 $1.46 1,358,575.0 -2.63%
2024-10-31 $53.22 $52.47 $0.755 893,231.0 +0.10%
2024-10-30 $52.95 $52.05 $0.895 662,051.0 +0.15%
2024-10-29 $53.15 $52.37 $0.78 542,139.0 -1.65%
2024-10-28 $53.69 $53.00 $0.69 495,433.0 +0.36%
2024-10-25 $53.59 $52.82 $0.77 488,597.0 -0.02%
2024-10-24 $53.20 $52.73 $0.47 732,652.0 +0.76%
2024-10-23 $53.15 $52.44 $0.71 542,653.0 +0.32%

Sonoco Products Co Stock (SON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonoco Products Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonoco Products Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonoco Products Co Storia dei prezzi delle azioni (SON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.01 $48.90 $3.11 10,416,375.0 -4.51%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

Sonoco Products Co Storia dei prezzi delle azioni (SON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%

Sonoco Products Co Storia dei prezzi delle azioni (SON) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $62.63 $58.45 $4.18 8,275,018.0 -1.08%
2022-11 $64.48 $55.25 $9.23 10,660,696.0 -1.14%
2022-10 $64.89 $56.59 $8.30 11,970,520.0 +9.43%
2022-09 $65.86 $55.42 $10.44 11,152,241.0 -9.98%
2022-08 $65.97 $60.41 $5.56 11,087,089.0 -0.74%
2022-07 $63.93 $56.23 $7.70 8,979,303.0 +11.31%
2022-06 $60.92 $51.52 $9.40 10,349,928.0 -2.45%
2022-05 $62.90 $55.26 $7.64 11,255,413.0 -5.56%
2022-04 $67.06 $60.11 $6.95 12,865,863.0 -1.04%
2022-03 $63.26 $54.34 $8.92 15,732,231.0 +6.54%
2022-02 $59.35 $55.16 $4.19 12,460,676.0 +3.67%
2022-01 $59.60 $55.75 $3.85 10,605,534.0 -2.16%
$55.60
price up icon 1.52%
$70.93
price up icon 2.80%
packaging_containers GPK
$28.81
price up icon 0.98%
packaging_containers CCK
$91.01
price up icon 0.81%
$10.47
price up icon 1.26%
packaging_containers AVY
$199.59
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):