Scarica l'app Stockscreener
10.33
3.00%
-0.32
Dopo l'orario di chiusura:
10.33
Storico Dei Prezzi Delle Azioni Di Solana Etf (SOLZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $10.54 | $10.25 | $0.2885 | 742,825.0 | -3.00% |
| 2026-10-13 | $10.75 | $10.54 | $0.205 | 1,492,854.0 | -0.75% |
| 2026-10-12 | $10.98 | $10.62 | $0.36 | 1,824,929.0 | -0.28% |
| 2026-10-09 | $10.98 | $10.76 | $0.225 | 488,146.0 | -0.74% |
| 2026-10-08 | $11.19 | $10.48 | $0.7083 | 2,284,352.0 | -5.66% |
| 2026-10-07 | $11.63 | $11.46 | $0.175 | 1,837,717.0 | -4.09% |
| 2026-10-06 | $12.11 | $11.92 | $0.19 | 1,355,967.0 | +0.42% |
| 2026-10-05 | $12.04 | $11.80 | $0.23 | 956,522.0 | +1.79% |
| 2026-10-02 | $12.26 | $11.64 | $0.62 | 1,248,499.0 | -0.12% |
| 2026-10-01 | $11.84 | $11.60 | $0.235 | 790,459.0 | +0.73% |
| 2026-09-30 | $12.20 | $11.62 | $0.575 | 615,169.0 | -1.27% |
| 2026-09-29 | $12.09 | $11.66 | $0.43 | 703,853.0 | +0.25% |
| 2026-09-28 | $11.99 | $11.67 | $0.32 | 832,910.0 | -3.05% |
| 2026-09-25 | $12.21 | $11.79 | $0.42 | 1,361,706.0 | +4.12% |
| 2026-09-24 | $11.73 | $11.37 | $0.36 | 779,749.0 | +2.37% |
| 2026-09-23 | $11.65 | $11.25 | $0.40 | 1,229,207.0 | -3.31% |
| 2026-09-22 | $11.84 | $11.56 | $0.2749 | 1,151,211.0 | -0.17% |
| 2026-09-21 | $11.88 | $11.62 | $0.255 | 2,799,792.0 | +3.51% |
| 2026-09-18 | $11.40 | $10.55 | $0.855 | 3,572,551.0 | +13.43% |
| 2026-09-17 | $10.15 | $9.91 | $0.245 | 699,847.0 | +3.18% |
| 2026-09-16 | $9.84 | $9.56 | $0.27 | 958,025.0 | +0.00% |
| 2026-09-15 | $10.06 | $9.53 | $0.5301 | 1,788,754.0 | -5.28% |
Solana Etf Stock (SOLZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solana Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solana Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Solana Etf Storia dei prezzi delle azioni (SOLZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $12.26 | $10.25 | $2.01 | 13,022,270.0 | -11.33% |
| 2026-09 | $12.21 | $9.53 | $2.68 | 27,190,806.0 | +12.89% |
| 2026-08 | $10.97 | $7.21 | $3.76 | 33,698,337.0 | +41.56% |
| 2026-07 | $8.29 | $7.21 | $1.07 | 15,770,046.0 | -1.22% |
| 2026-06 | $8.15 | $6.17 | $1.99 | 22,114,021.0 | -10.30% |
| 2026-05 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| 2026-04 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| 2026-03 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| 2026-02 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| 2026-01 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Storia dei prezzi delle azioni (SOLZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| 2025-11 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| 2025-10 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| 2025-09 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| 2025-08 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| 2025-07 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| 2025-06 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| 2025-05 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| 2025-04 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| 2025-03 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):